SOL/CSBTC Pool
The live SOL/CSBTC price today is $89.59, with a 24-hour trading volume of $9.74. This pair has changed 2.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.59
- 24h Volume
- $9.74
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $8.67
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped SOL (SOL) ChessBitcoin (CSBTC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11997279 SOL for -1500000000 CSBTC
- : -99150000 SOL for 12493218951 CSBTC
- : 11624093 SOL for -1500000000 CSBTC
- : 15576093 SOL for -2000000000 CSBTC
- : 781135 SOL for -100000000 CSBTC
- : 395339 SOL for -50600000 CSBTC
- : 19603847 SOL for -2500000000 CSBTC
- : 16180087 SOL for -2050000000 CSBTC
- : 10707254 SOL for -1350000000 CSBTC
- : 56695043 SOL for -7062000000 CSBTC
SOL / CSBTC
SOL/CSBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CSBTC) | SOL | CSBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:13 AM | Buy | $89.59 | 125.03K | 0.0120 | 1.50K | $1.07 | 4UUMe...N8c94 |
Mar 4 08:34 AM | Sell | $87.43 | 126.00K | 0.0992 | 12.49K | $8.67 | 3XGiv...oEdn3 |
Mar 3 11:49 PM | Buy | $87.33 | 129.04K | 0.0116 | 1.50K | $1.02 | 4AJWi...iVZ1r |
Mar 3 08:43 PM | Buy | $85.15 | 128.40K | 0.0156 | 2.00K | $1.33 | 3xHqS...Cxha7 |
Mar 2 11:14 PM | Buy | $87.73 | 128.02K | 0.037812 | 100.00 | $0.0685 | FpUBh...w4QTM |
Mar 2 05:05 AM | Buy | $83.92 | 127.99K | 0.033954 | 50.60 | $0.0332 | 5reGY...HFRTQ |
Mar 2 04:18 AM | Buy | $84.57 | 127.53K | 0.0196 | 2.50K | $1.66 | 5o9bE...gTSM4 |
Mar 1 05:41 PM | Buy | $84.00 | 126.70K | 0.0162 | 2.05K | $1.36 | 59wV5...qMeKf |
Mar 1 02:52 AM | Buy | $88.09 | 126.08K | 0.0107 | 1.35K | $0.9432 | 247hN...G9jPq |
Mar 1 12:11 AM | Buy | $84.48 | 124.56K | 0.0567 | 7.06K | $4.79 | 4gvpm...2qkN5 |
Feb 28 11:02 PM | Buy | $84.53 | 122.95K | 0.0159 | 1.95K | $1.34 | 4wwRc...76Yx9 |
Feb 28 03:08 PM | Buy | $80.36 | 122.45K | 0.026942 | 850.00 | $0.5578 | 4dVLE...ePUFr |
