SOL/ASS Pool
The live SOL/ASS price today is $87.75, with a 24-hour trading volume of $1.73. This pair has changed 0.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.8694
- 24h Sell Volume
- $0.8602
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) Abella Danger (ASS)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2462002 SOL for -10441274808 ASS
- : 4023371 SOL for -17061918637 ASS
- : 2051296 SOL for -8698425569 ASS
- : -5204433 SOL for 21959611353 ASS
- : -2097964 SOL for 8852783481 ASS
- : -2701697 SOL for 11400881350 ASS
- : 1387833 SOL for -5885981246 ASS
- : 1906274 SOL for -8084500819 ASS
- : 2247238 SOL for -9549142079 ASS
- : 2761210 SOL for -11732585415 ASS
SOL / ASS
SOL/ASS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ASS) | SOL | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 PM | Buy | $87.75 | 4.24M | 0.022463 | 10.44K | $0.2160 | 4S5gm...haW2S |
Mar 10 03:26 PM | Buy | $87.76 | 4.24M | 0.024024 | 17.06K | $0.3531 | 3utjC...VQmxd |
Mar 10 03:13 PM | Buy | $87.58 | 4.24M | 0.022052 | 8.70K | $0.1797 | 4DVYa...oEuBp |
Mar 10 02:30 PM | Sell | $85.90 | 4.22M | 0.025205 | 21.96K | $0.4471 | 58kfL...oAPBX |
Mar 10 02:00 PM | Sell | $86.05 | 4.22M | 0.022098 | 8.85K | $0.1805 | 3UaoM...WHxXm |
Mar 10 01:58 PM | Sell | $86.09 | 4.22M | 0.022702 | 11.40K | $0.2326 | Pv8AB...JGqtt |
Mar 10 11:09 AM | Buy | $86.92 | 4.24M | 0.021388 | 5.89K | $0.1206 | JNg8A...hqCVh |
Mar 10 09:35 AM | Buy | $87.22 | 4.24M | 0.021907 | 8.08K | $0.1663 | 3SB82...W4tFo |
Mar 10 05:19 AM | Buy | $86.73 | 4.25M | 0.022248 | 9.55K | $0.1949 | 4ovdq...M5CAE |
Mar 10 02:17 AM | Buy | $85.67 | 4.25M | 0.022762 | 11.73K | $0.2366 | 4adEU...xZYZ1 |
Mar 10 01:54 AM | Buy | $85.68 | 4.25M | 0.022806 | 11.92K | $0.2404 | 2UESb...tAxpG |
Mar 10 01:33 AM | Sell | $85.42 | 4.23M | 0.021974 | 8.34K | $0.1686 | 5fhSh...6eaqF |
Mar 10 01:22 AM | Sell | $85.34 | 4.23M | 0.021928 | 8.15K | $0.1645 | 5Dj88...sNBKY |
Mar 10 01:21 AM | Sell | $85.28 | 4.23M | 0.021651 | 6.98K | $0.1407 | 5tYdW...JUL5K |
Mar 10 01:21 AM | Sell | $85.31 | 4.23M | 0.021369 | 5.79K | $0.1167 | 5Ewcu...dAb3i |
Mar 10 01:02 AM | Sell | $85.71 | 4.23M | 0.021722 | 7.28K | $0.1476 | 2qyQ3...gFi4H |
Mar 9 09:38 PM | Buy | $85.78 | 4.25M | 0.022798 | 11.89K | $0.2400 | 4zv53...6Y2kb |
Mar 9 08:47 PM | Buy | $85.47 | 4.25M | 0.022294 | 9.74K | $0.1960 | 82UMK...RQxNv |
Mar 9 04:38 PM | Sell | $85.08 | 4.23M | 0.023491 | 14.76K | $0.2969 | 4Dpag...arRNH |
Mar 9 06:41 AM | Sell | $83.26 | 4.23M | 0.022051 | 8.67K | $0.1707 | 3Lr48...7gr5g |