SOL/JESUSJARED Pool
The live SOL/JESUSJARED price today is $92.25, with a 24-hour trading volume of $1.57. This pair has changed 3.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.25
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.8659
- 24h Sell Volume
- $0.7000
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) Jared Leto Meme (JESUSJARED)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1356632 SOL for -111082401824352 JESUSJARED
- : -1331548 SOL for 108476608530289 JESUSJARED
- : -1329497 SOL for 109000861170031 JESUSJARED
- : -1326561 SOL for 109455258734608 JESUSJARED
- : 3022964 SOL for -249657941658687 JESUSJARED
- : -1407425 SOL for 115204712460423 JESUSJARED
- : 1730455 SOL for -142246089044716 JESUSJARED
- : 1336879 SOL for -109089402391424 JESUSJARED
- : -1000000 SOL for 81126667733778 JESUSJARED
- : 1932263 SOL for -157194326423432 JESUSJARED
SOL / JESUSJARED
SOL/JESUSJARED Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JESUSJARED) | SOL | JESUSJARED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $92.25 | 81.88M | 0.021357 | 111.08K | $0.1252 | 62reQ...y9jZ4 |
Mar 4 11:34 PM | Sell | $90.43 | 81.47M | 0.021332 | 108.48K | $0.1204 | 3sEc9...pFFdb |
Mar 4 10:52 PM | Sell | $91.40 | 81.99M | 0.021330 | 109.00K | $0.1215 | 5Fmft...t83DT |
Mar 4 09:13 PM | Sell | $92.57 | 82.51M | 0.021327 | 109.46K | $0.1228 | 31yRN...NB67U |
Mar 4 07:43 PM | Buy | $93.77 | 82.59M | 0.023023 | 249.66K | $0.2835 | 5SPym...vEPgW |
Mar 4 04:22 PM | Sell | $91.06 | 81.85M | 0.021408 | 115.20K | $0.1282 | 4Qo5R...mEUy6 |
Mar 4 04:00 PM | Buy | $93.15 | 82.20M | 0.021731 | 142.25K | $0.1612 | 2EY9J...Byc3C |
Mar 4 03:23 PM | Buy | $91.70 | 81.60M | 0.021337 | 109.09K | $0.1226 | tN3G4...AgvH5 |
Mar 4 02:45 PM | Sell | $89.56 | 81.13M | 0.021000 | 81.13K | $0.0896 | V2ySH...bXuLX |
Mar 4 02:34 PM | Buy | $91.29 | 81.35M | 0.021933 | 157.19K | $0.1764 | 26MtE...VWA8m |
Mar 4 12:32 PM | Sell | $88.81 | 80.83M | 0.021331 | 107.53K | $0.1181 | 3bKDL...LMntH |
Mar 4 10:25 AM | Sell | $90.12 | 81.34M | 0.021327 | 107.88K | $0.1195 | 46teR...Xtbgx |
Mar 4 09:37 AM | Buy | $91.24 | 81.49M | 0.022662 | 216.89K | $0.2428 | 66xG7...kYncW |
Mar 4 08:58 AM | Buy | $89.72 | 80.69M | 0.021480 | 119.39K | $0.1328 | 5Z2Kz...3ReLC |
Mar 4 08:47 AM | Buy | $88.61 | 80.07M | 0.021760 | 140.86K | $0.1559 | 5buw7...c7a6A |
Mar 4 07:50 AM | Buy | $87.28 | 79.47M | 0.021458 | 115.84K | $0.1272 | Uw1na...u4wTG |
Mar 4 04:23 AM | Sell | $85.02 | 78.95M | 0.038057 | 63.60K | $0.0685 | 5vdH2...Gv6Wd |
Mar 4 03:34 AM | Sell | $85.63 | 79.25M | 0.038049 | 63.78K | $0.0689 | 3F2Yu...d4shz |
Mar 4 03:28 AM | Sell | $86.30 | 79.55M | 0.038047 | 64.01K | $0.0694 | 3io6z...GRRAg |
Mar 4 01:43 AM | Buy | $87.79 | 79.83M | 0.021444 | 115.24K | $0.1267 | 2i7W2...wViVF |
