AUTCRAFT/SOL Pool
The live AUTCRAFT/SOL price today is $0.057491, with a 24-hour trading volume of $345.24. This pair has changed -6.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057491
- 24h Volume
- $345.24
- 24h Buy Volume
- $185.66
- 24h Sell Volume
- $159.57
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.28%
- 6 Hours
- 1.14%
- 24 Hours
- -6.39%
Tokens in this pool
AUTCRAFT (AUTCRAFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -105526000000000 AUTCRAFT for 9256755 SOL
- : -457513275734780 AUTCRAFT for 40181141 SOL
- : 6552630612563257 AUTCRAFT for -590534043 SOL
- : -7308136594100144 AUTCRAFT for 633569348 SOL
- : -11776968454803 AUTCRAFT for 1039648 SOL
- : -60817338536826 AUTCRAFT for 5369804 SOL
- : 652887280294308 AUTCRAFT for -59940000 SOL
- : 4407990936459271 AUTCRAFT for -399600000 SOL
- : -367312501682857 AUTCRAFT for 31757803 SOL
- : 44511267186838 AUTCRAFT for -3996000 SOL
AUTCRAFT / SOL
AUTCRAFT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AUTCRAFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:27 AM | Sell | $0.057491 | 0.078773 | 105.53K | 0.029257 | $0.7904 | zN3nL...VN1rY |
Mar 11 09:17 AM | Sell | $0.057503 | 0.078783 | 457.51K | 0.0402 | $3.43 | P94hz...n4oVs |
Mar 11 08:56 AM | Buy | $0.057695 | 0.079013 | 6.55M | 0.5905 | $50.42 | 2vERG...AU4ZL |
Mar 11 08:51 AM | Sell | $0.057396 | 0.078670 | 7.31M | 0.6336 | $54.05 | 4NPri...qQq7H |
Mar 11 06:02 AM | Sell | $0.057570 | 0.078828 | 11.78K | 0.021040 | $0.0891 | 4zgBX...H93mc |
Mar 11 05:53 AM | Sell | $0.057578 | 0.078830 | 60.82K | 0.025370 | $0.4609 | 3cMdz...tAdSN |
Mar 11 05:52 AM | Buy | $0.057878 | 0.079181 | 652.89K | 0.0599 | $5.14 | 596zW...GQpaA |
Mar 11 05:48 AM | Buy | $0.057795 | 0.079066 | 4.41M | 0.3996 | $34.36 | XEHmX...8LfYd |
Mar 11 03:46 AM | Sell | $0.057406 | 0.078646 | 367.31K | 0.0318 | $2.72 | 4J6kb...ioSJ3 |
Mar 10 11:36 PM | Buy | $0.057690 | 0.078978 | 44.51K | 0.023996 | $0.3423 | 3jh7y...Wq1wN |
Mar 10 11:24 PM | Buy | $0.057690 | 0.078974 | 144.73K | 0.0130 | $1.11 | 35sTJ...t8QcK |
Mar 10 10:56 PM | Sell | $0.057369 | 0.078619 | 150.00K | 0.0129 | $1.11 | 4HDFm...rezMA |
Mar 10 10:22 PM | Sell | $0.057359 | 0.078634 | 562.29K | 0.0485 | $4.14 | 5L6ZF...8afjN |
Mar 10 09:04 PM | Buy | $0.057757 | 0.078996 | 1.33M | 0.1199 | $10.34 | 66BN5...ZQA9x |
Mar 10 06:49 PM | Buy | $0.058430 | 0.079761 | 12.41K | 0.021212 | $0.1046 | 3VFNQ...5haEp |
Mar 10 05:40 PM | Buy | $0.058527 | 0.079710 | 2.04M | 0.1980 | $17.39 | 4TbX3...P2fTY |
Mar 10 04:06 PM | Sell | $0.058125 | 0.079263 | 229.54K | 0.0213 | $1.86 | 4RBYt...FvHSs |
Mar 10 03:32 PM | Buy | $0.057792 | 0.078858 | 425.61K | 0.0377 | $3.32 | 2QjEL...gX6o5 |
Mar 10 03:30 PM | Sell | $0.057478 | 0.078509 | 500.00K | 0.0425 | $3.74 | jaZte...oLcoX |
Mar 10 01:38 PM | Sell | $0.057521 | 0.078736 | 10.00M | 0.8736 | $75.20 | 39cuk...xudPk |