retard.ai/SOL Pool
The live retard.ai/SOL price today is $0.043639, with a 24-hour trading volume of $914.82K. This pair has changed -9.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043639
- 24h Volume
- $914.82K
- 24h Buy Volume
- $181.93K
- 24h Sell Volume
- $732.89K
- Liquidity
- No data
- 24h Transactions
- 15771
- 24h Buys
- 4298
- 24h Sells
- 11473
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- -8.22%
- 6 Hours
- -69.23%
- 24 Hours
- -9.50%
Tokens in this pool
retard.ai (retard.ai) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -2964831177 retard.ai for 1243775 SOL
- : -176520753880 retard.ai for 74110559 SOL
- : 1906656057181 retard.ai for -800160002 SOL
- : -105161084812 retard.ai for 43230812 SOL
- : -487786383895 retard.ai for 200095234 SOL
- : -10003572697808 retard.ai for 4129797015 SOL
- : -11728394641 retard.ai for 5057794 SOL
- : -263189336899 retard.ai for 108944723 SOL
- : -29944758476 retard.ai for 12411213 SOL
- : 243862103572 retard.ai for -100125148 SOL
retard.ai / SOL
retard.ai/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | retard.ai | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:59 AM | Sell | $0.043639 | 0.064196 | 2.96K | 0.021244 | $0.1079 | 5Qs4w...76otM |
Mar 12 12:59 AM | Sell | $0.043642 | 0.064199 | 176.52K | 0.0741 | $6.43 | 3JsNR...U1opM |
Mar 12 12:56 AM | Buy | $0.043638 | 0.064197 | 1.91M | 0.8002 | $69.35 | 3zwGW...rU3Fr |
Mar 12 12:53 AM | Sell | $0.043563 | 0.064111 | 105.16K | 0.0432 | $3.75 | 3HbiP...XXSc7 |
Mar 12 12:50 AM | Sell | $0.043559 | 0.064103 | 487.79K | 0.2001 | $17.36 | 2dtDw...ohjmn |
Mar 12 12:48 AM | Sell | $0.043580 | 0.064129 | 10.00M | 4.13 | $358.07 | 5oPvv...PEHXD |
Mar 12 12:47 AM | Sell | $0.043739 | 0.064313 | 11.73K | 0.025058 | $0.4385 | 1uCuU...qMXNu |
Mar 12 12:46 AM | Sell | $0.043586 | 0.064140 | 263.19K | 0.1089 | $9.44 | 3MpP3...XTXwk |
Mar 12 12:46 AM | Sell | $0.043591 | 0.064145 | 29.94K | 0.0124 | $1.08 | 4fr8o...1qbV7 |
Mar 12 12:44 AM | Buy | $0.043561 | 0.064106 | 243.86K | 0.1001 | $8.68 | 3SbEg...DdvEa |
Mar 12 12:44 AM | Sell | $0.043525 | 0.064065 | 846.12K | 0.3439 | $29.82 | 21YQo...WLgLK |
Mar 12 12:44 AM | Buy | $0.043583 | 0.064132 | 2.96K | 0.021225 | $0.1062 | 47oq7...ngbx4 |
Mar 12 12:44 AM | Sell | $0.043247 | 0.063746 | 197.65K | 0.0740 | $6.42 | 2gNmt...EAgUw |
Mar 12 12:44 AM | Sell | $0.043260 | 0.063762 | 790.61K | 0.2974 | $25.77 | 3TQSM...LVM4N |
Mar 12 12:44 AM | Buy | $0.043313 | 0.063822 | 3.26K | 0.021246 | $0.1080 | 4RvGb...LmN1V |
Mar 12 12:44 AM | Buy | $0.043309 | 0.063818 | 263.19K | 0.1005 | $8.71 | 2GH4M...CYVMG |
Mar 12 12:44 AM | Buy | $0.043295 | 0.063802 | 787.91K | 0.2995 | $25.96 | 3F35e...U869Q |
Mar 12 12:44 AM | Buy | $0.043267 | 0.063769 | 1.26M | 0.4746 | $41.13 | 3N415...D3fSS |
Mar 12 12:44 AM | Sell | $0.043197 | 0.063689 | 814.81K | 0.3005 | $26.04 | 2gmn8...DNbKW |
Mar 12 12:44 AM | Buy | $0.043249 | 0.063749 | 2.11K | 0.037912 | $0.0686 | 3854h...mFvkm |