Circuit/MINER Pool
The live Circuit/MINER price today is $0.042139, with a 24-hour trading volume of $1.31. This pair has changed -2.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.4377
- 24h Sell Volume
- $0.8687
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Circuit (Circuit) Never Give Up (MINER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 11900453775769 Circuit for -725879300 MINER
- : 8565372006165 Circuit for -493874702 MINER
- : -11645805283281 Circuit for 645878551 MINER
- : -10180933993040 Circuit for 598099913 MINER
- : -5044471723446 Circuit for 317057591 MINER
- : -7730958274616 Circuit for 503618091 MINER
- : -5187859617829 Circuit for 350579633 MINER
- : 4607049075676 Circuit for -324345596 MINER
- : 4741115145009 Circuit for -324648651 MINER
- : -8958692095922 Circuit for 610449776 MINER
Circuit / MINER
Circuit/MINER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MINER) | Circuit | MINER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:17 AM | Buy | $0.042139 | 0.0610 | 11.90K | 725.88 | $0.2545 | 63Ptr...UMNDd |
Mar 9 02:35 AM | Buy | $0.042139 | 0.0577 | 8.57K | 493.87 | $0.1832 | 3tosb...V3jVK |
Mar 8 06:59 PM | Sell | $0.042139 | 0.0555 | 11.65K | 645.88 | $0.2491 | 389xH...2TdKk |
Mar 8 05:49 PM | Sell | $0.042243 | 0.0587 | 10.18K | 598.10 | $0.2283 | 3PvHZ...mR1Ce |
Mar 8 03:22 PM | Sell | $0.042186 | 0.0629 | 5.04K | 317.06 | $0.1102 | 4YeG3...6F4pV |
Mar 8 02:58 PM | Sell | $0.042186 | 0.0651 | 7.73K | 503.62 | $0.1690 | 5Bmt5...wpA8s |
Mar 8 02:57 PM | Sell | $0.042186 | 0.0676 | 5.19K | 350.58 | $0.1134 | 5dWSL...UVXST |
Mar 7 04:41 PM | Buy | $0.042327 | 0.0704 | 4.61K | 324.35 | $0.1072 | 3LSJs...DUmr4 |
Mar 7 04:01 PM | Buy | $0.042082 | 0.0685 | 4.74K | 324.65 | $0.0987 | M7r9L...z1zJy |
Mar 5 09:04 AM | Sell | $0.042594 | 0.0681 | 8.96K | 610.45 | $0.2323 | 2Hs29...AZ6me |
Mar 5 08:13 AM | Sell | $0.042594 | 0.0707 | 3.66K | 258.47 | $0.0948 | wRqPk...3VN6P |
Mar 5 07:25 AM | Sell | $0.042594 | 0.0718 | 1.71K | 123.10 | $0.0445 | 3aMWK...VRph2 |
Mar 5 06:53 AM | Sell | $0.042594 | 0.0725 | 1.71K | 124.37 | $0.0445 | d9EaL...T4QPL |
Mar 5 06:29 AM | Sell | $0.042594 | 0.0733 | 1.72K | 125.81 | $0.0445 | 2WxPy...uayQp |
Mar 5 06:26 AM | Sell | $0.042594 | 0.0740 | 1.72K | 127.30 | $0.0446 | 5RNsZ...dsWRy |
Mar 5 06:18 AM | Buy | $0.042594 | 0.0768 | 4.72K | 362.70 | $0.1225 | 4xQsE...gq3Bg |
Mar 5 04:55 AM | Buy | $0.042594 | 0.0752 | 1.95K | 146.66 | $0.0506 | 44F2C...fPvbP |
Mar 2 04:17 PM | Sell | $0.042417 | 0.0657 | 9.43K | 619.33 | $0.2278 | 2Mcsr...FeDoi |