CRND/SOL Pool
The live CRND/SOL price today is $0.053780, with a 24-hour trading volume of $59.62. This pair has changed 0.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053780
- 24h Volume
- $59.62
- 24h Buy Volume
- $54.81
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Crundle Reborn (CRND) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -1273659317650625 CRND for 56406317 SOL
- : 12751170465199 CRND for -577461 SOL
- : 13018684486297776 CRND for -577207223 SOL
- : 1273659317650625 CRND for -55183773 SOL
- : -13216592773657 CRND for 560110 SOL
- : -1313604486593052 CRND for 55787655 SOL
- : 1313604486593052 CRND for -56920533 SOL
- : -731138304063053 CRND for 31021960 SOL
- : -1309622140298627 CRND for 55748231 SOL
- : 62612254337047 CRND for -2724844 SOL
CRND / SOL
CRND/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:41 AM | Sell | $0.053780 | 0.074429 | 1.27M | 0.0564 | $4.81 | 4YhZh...dSNdV |
Mar 11 06:45 AM | Buy | $0.053887 | 0.074529 | 12.75K | 0.035775 | $0.0496 | 3sf2J...BNK3C |
Mar 11 04:53 AM | Buy | $0.053840 | 0.074434 | 13.02M | 0.5772 | $49.99 | 26wDa...dgaST |
Mar 11 04:45 AM | Buy | $0.053744 | 0.074333 | 1.27M | 0.0552 | $4.77 | 3QxVL...Zqran |
Mar 10 04:44 AM | Sell | $0.053654 | 0.074238 | 13.22K | 0.035602 | $0.0483 | 3iLqm...bd4Lu |
Mar 9 04:51 PM | Sell | $0.053622 | 0.074247 | 1.31M | 0.0558 | $4.76 | 4EE3X...1Rdsh |
Mar 9 04:23 PM | Buy | $0.053681 | 0.074334 | 1.31M | 0.0569 | $4.83 | 3nmVs...meQeg |
Mar 8 07:40 PM | Sell | $0.053501 | 0.074243 | 731.14K | 0.0310 | $2.56 | 3BcpH...aiiKR |
Mar 6 05:30 AM | Sell | $0.053740 | 0.074257 | 1.31M | 0.0557 | $4.90 | oYF9K...mriBV |
Mar 5 12:12 AM | Buy | $0.053960 | 0.074352 | 62.61K | 0.022725 | $0.2479 | 66s49...Syamu |