Fartcoin /USDC Pool
The live Fartcoin /USDC price today is $0.1650, with a 24-hour trading volume of $0.031593. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1650
- 24h Volume
- $0.031593
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031593
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fartcoin (Fartcoin ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USDC on OrcaFartcoin /USELESS on OrcaFartcoin /SOL on MeteoraFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraRecent Transactions
- : -960 Fartcoin for 160 USDC
- : 1716 Fartcoin for -297 USDC
- : 1769 Fartcoin for -297 USDC
- : 595 Fartcoin for -98 USDC
- : 1223 Fartcoin for -198 USDC
- : 492 Fartcoin for -79 USDC
- : -499 Fartcoin for 76 USDC
- : -304 Fartcoin for 46 USDC
- : -411 Fartcoin for 63 USDC
- : -225 Fartcoin for 35 USDC
Fartcoin / USDC
Fartcoin /USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fartcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:00 PM | Sell | $0.1650 | 0.1667 | 0.039600 | 0.031600 | $0.031585 | 5GCjg...wGtUA |
Mar 4 11:24 PM | Buy | $0.1740 | 0.1731 | 0.021716 | 0.032970 | $0.032986 | 35p1s...GjE46 |
Mar 4 10:03 AM | Buy | $0.1724 | 0.1679 | 0.021769 | 0.032970 | $0.033051 | 3j8Mn...Cs6im |
Mar 4 09:24 AM | Buy | $0.1727 | 0.1647 | 0.035950 | 0.049800 | $0.031028 | 2ZKxe...4R8YL |
Mar 2 11:22 PM | Buy | $0.1658 | 0.1619 | 0.021223 | 0.031980 | $0.032028 | 5Yb5E...9hgfQ |
Mar 2 06:05 PM | Buy | $0.1631 | 0.1606 | 0.034920 | 0.047900 | $0.048026 | 3T4Yd...hAsKc |
Mar 1 09:01 PM | Sell | $0.1498 | 0.1523 | 0.034990 | 0.047600 | $0.047475 | 4a33o...B2WCn |
Mar 1 08:17 PM | Sell | $0.1512 | 0.1513 | 0.033040 | 0.044600 | $0.044597 | 1MLV8...FuiMx |
Mar 1 07:43 PM | Sell | $0.1527 | 0.1533 | 0.034110 | 0.046300 | $0.046277 | 4mhDZ...g6RXf |
Mar 1 07:37 PM | Sell | $0.1531 | 0.1556 | 0.032250 | 0.043500 | $0.043446 | 4H1wV...pXnd7 |
Mar 1 01:37 PM | Sell | $0.1548 | 0.1561 | 0.036920 | 0.031080 | $0.031071 | 5AtPU...vuVGW |
Mar 1 12:17 PM | Sell | $0.1572 | 0.1570 | 0.032420 | 0.043800 | $0.043804 | 5ciE7...zsuLm |
Mar 1 02:11 AM | Buy | $0.1696 | 0.1633 | 0.021513 | 0.032470 | $0.032566 | 6mTYb...oZHSX |
Feb 28 08:24 PM | Buy | $0.1640 | 0.1589 | 0.021567 | 0.032490 | $0.032570 | 2h5JT...6sR4y |
Feb 28 05:01 PM | Buy | $0.1580 | 0.1571 | 0.035030 | 0.047900 | $0.047948 | 4DSuo...7GNiC |
Feb 28 07:13 AM | Sell | $0.1493 | 0.1508 | 0.021300 | 0.031960 | $0.031942 | 26zis...YZrhB |
Feb 28 07:03 AM | Sell | $0.1484 | 0.1497 | 0.033140 | 0.044700 | $0.044661 | 5Nqeo...oSDJp |
Feb 28 06:54 AM | Sell | $0.1510 | 0.1535 | 0.037750 | 0.031190 | $0.031171 | AZJNQ...4DJjs |
Feb 27 09:43 PM | Sell | $0.1556 | 0.1550 | 0.032580 | 0.044000 | $0.044014 | 2j7KS...iMuXR |
Feb 27 07:48 PM | Sell | $0.1544 | 0.1565 | 0.038180 | 0.031280 | $0.031264 | 2de9b...VCh8u |
