StreSS/SOL Pool
The live StreSS/SOL price today is $0.055328, with a 24-hour trading volume of $214.67. This pair has changed -0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055328
- 24h Volume
- $214.67
- 24h Buy Volume
- $87.25
- 24h Sell Volume
- $127.41
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Never StreSS (StreSS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -5039956644071 StreSS for 304330300 SOL
- : -15574623730998 StreSS for 975313954 SOL
- : 15574623730998 StreSS for -987851851 SOL
- : -2772729315577 StreSS for 169724782 SOL
- : -12488274567 StreSS for 768176 SOL
- : 1287253927806 StreSS for -80016002 SOL
- : -53757158785 StreSS for 3291987 SOL
- : -64706849465 StreSS for 3963350 SOL
- : -4562210900933 StreSS for 281725707 SOL
- : -35453583231389 StreSS for 2095593526 SOL
StreSS / SOL
StreSS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | StreSS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:41 AM | Sell | $0.055328 | 0.076039 | 5.04M | 0.3043 | $26.85 | 2viaV...giKAY |
Mar 15 03:21 AM | Sell | $0.055516 | 0.076263 | 15.57M | 0.9753 | $85.90 | 5vqVh...mrysn |
Mar 15 03:03 AM | Buy | $0.055603 | 0.076343 | 15.57M | 0.9879 | $87.25 | 3P7Q8...cLMgs |
Mar 14 08:21 PM | Sell | $0.055265 | 0.076122 | 2.77M | 0.1697 | $14.60 | 67e3d...B2M5k |
Mar 14 06:38 PM | Sell | $0.055352 | 0.076152 | 12.49K | 0.037682 | $0.0668 | 28Nrt...UiT67 |
Mar 13 01:49 PM | Buy | $0.055721 | 0.076217 | 1.29M | 0.0800 | $7.36 | 4iZsX...49aTo |
Mar 13 06:16 AM | Sell | $0.055461 | 0.076124 | 53.76K | 0.023292 | $0.2935 | 5ukLe...DuDdJ |
Mar 13 02:42 AM | Sell | $0.055473 | 0.076126 | 64.71K | 0.023964 | $0.3541 | 4Veou...vy3hS |
Mar 13 12:00 AM | Sell | $0.055363 | 0.076176 | 4.56M | 0.2817 | $24.46 | 5jYAZ...ytHXj |
Mar 12 11:03 AM | Sell | $0.055130 | 0.075911 | 35.45M | 2.10 | $181.87 | 4h9tg...wV3J2 |
Mar 11 05:14 PM | Sell | $0.055460 | 0.076299 | 1.40M | 0.0883 | $7.65 | zhzzP...igRTV |
Mar 11 03:34 PM | Sell | $0.055407 | 0.076358 | 3.81M | 0.2423 | $20.61 | 5eWEP...xSiak |
Mar 10 10:57 PM | Sell | $0.055543 | 0.076484 | 18.22M | 1.18 | $101.00 | 2Eh2w...JKarp |
Mar 10 04:31 PM | Sell | $0.056079 | 0.076876 | 13.90M | 0.9557 | $84.49 | 6LFeJ...RR1wt |
Mar 10 11:08 AM | Sell | $0.056146 | 0.077061 | 405.43K | 0.0286 | $2.49 | 2De95...XNDPH |
Mar 10 01:55 AM | Sell | $0.056127 | 0.077135 | 5.04M | 0.3596 | $30.88 | 5uoTh...Zw47N |
Mar 9 03:15 PM | Sell | $0.055855 | 0.076859 | 1.74M | 0.1195 | $10.20 | 2J17b...ALRxB |
Mar 9 03:10 PM | Sell | $0.055861 | 0.076886 | 385.69K | 0.0266 | $2.26 | 4Qy86...7Yhue |
Mar 9 02:06 PM | Sell | $0.055864 | 0.076894 | 230.64K | 0.0159 | $1.35 | 5spAj...aLwia |
Mar 9 01:21 PM | Sell | $0.055811 | 0.076900 | 243.41K | 0.0168 | $1.41 | 2RXLY...z1Nbj |