BDX/SOL Pool
The live BDX/SOL price today is $0.0806, with a 24-hour trading volume of $311.44. This pair has changed 1.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0806
- 24h Volume
- $311.44
- 24h Buy Volume
- $184.95
- 24h Sell Volume
- $126.49
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Beldex (BDX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 47915828353 BDX for -42825463 SOL
- : 682139229000 BDX for -614586385 SOL
- : 674850120000 BDX for -618094489 SOL
- : -90478802037 BDX for 84605432 SOL
- : -594729530877 BDX for 552433509 SOL
- : 695422371560 BDX for -636641988 SOL
- : -691426195799 BDX for 650187672 SOL
- : -72112506295 BDX for 67085329 SOL
- : 183664398797 BDX for -168814248 SOL
- : -33114720398 BDX for 30960226 SOL
BDX / SOL
BDX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BDX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 AM | Buy | $0.0806 | 0.038938 | 47.92 | 0.0428 | $3.86 | 4Hpre...Aoq4W |
Mar 4 10:21 AM | Buy | $0.0814 | 0.039010 | 682.14 | 0.6146 | $55.53 | 58pwo...qtDK9 |
Mar 4 09:26 AM | Buy | $0.0823 | 0.039159 | 674.85 | 0.6181 | $55.52 | 3VyAu...G91VZ |
Mar 4 12:03 AM | Sell | $0.0812 | 0.039351 | 90.48 | 0.0846 | $7.35 | 2Upih...1m5Dy |
Mar 3 11:49 PM | Sell | $0.0811 | 0.039289 | 594.73 | 0.5524 | $48.24 | NN1kz...NVXLq |
Mar 3 11:47 PM | Buy | $0.0799 | 0.039155 | 695.42 | 0.6366 | $55.58 | mfQT4...FifPf |
Mar 3 11:06 PM | Sell | $0.0815 | 0.039404 | 691.43 | 0.6502 | $56.38 | 628NC...CUWfv |
Mar 3 10:37 PM | Sell | $0.0803 | 0.039303 | 72.11 | 0.0671 | $5.79 | 4NVpK...TXSWA |
Mar 3 10:06 PM | Buy | $0.0787 | 0.039192 | 183.66 | 0.1688 | $14.46 | 5pHTr...sM5BL |
Mar 3 09:39 PM | Sell | $0.0792 | 0.039350 | 33.11 | 0.0310 | $2.62 | 4AsLG...YKxqe |
Mar 3 09:37 PM | Sell | $0.0793 | 0.039350 | 77.02 | 0.0720 | $6.11 | 2BSs6...MmdWC |
Mar 3 06:01 PM | Sell | $0.0798 | 0.039350 | 70.20 | 0.0656 | $5.60 | 3kMC2...Y4Cvj |
Mar 3 04:51 PM | Buy | $0.0782 | 0.039164 | 41.17 | 0.0377 | $3.22 | 6PLME...MDvg4 |
Mar 3 04:37 PM | Buy | $0.0788 | 0.039192 | 356.97 | 0.3281 | $28.15 | 391mt...SAifC |
Mar 3 03:51 PM | Sell | $0.0800 | 0.039429 | 254.36 | 0.2398 | $20.35 | 2Gw8K...c5MGd |
Mar 3 01:44 PM | Buy | $0.0781 | 0.039345 | 61.56 | 0.0575 | $4.81 | 3Dgoy...6icwZ |
Mar 3 01:44 PM | Sell | $0.0785 | 0.039392 | 998.99 | 0.9382 | $78.37 | 2C7xf...SFYUu |
Mar 3 01:15 PM | Buy | $0.0769 | 0.039162 | 0.6812 | 0.036242 | $0.0524 | 5ckJz...axqH2 |
Mar 3 10:51 AM | Sell | $0.0793 | 0.039414 | 123.22 | 0.1160 | $9.78 | 35xVL...VVjqY |
Mar 3 10:49 AM | Sell | $0.0794 | 0.039397 | 60.44 | 0.0568 | $4.80 | 2Qbam...6kzRe |