BAG/SOL Pool
The live BAG/SOL price today is $0.049916, with a 24-hour trading volume of $2.38. This pair has changed 3.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049916
- 24h Volume
- $2.38
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.78%
Tokens in this pool
catwifbag (BAG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1050795436046 BAG for -1200000 SOL
- : -9656556742143 BAG for 10967566 SOL
- : 875803384488 BAG for -1000000 SOL
- : -1717660065310 BAG for 1951452 SOL
- : 11385305746425 BAG for -13000000 SOL
- : -1726512917246 BAG for 1944953 SOL
- : -1319342469687 BAG for 1486286 SOL
- : -22884630225388 BAG for 25783004 SOL
- : -3780702929406 BAG for 4260015 SOL
- : -1314387743029 BAG for 1481084 SOL
BAG / SOL
BAG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:32 PM | Buy | $0.049916 | 0.051142 | 1.05K | 0.021200 | $0.1042 | 5ghjd...Z6YQH |
Mar 9 05:12 PM | Sell | $0.049678 | 0.051136 | 9.66K | 0.0110 | $0.9345 | 4v5yu...1Wx2E |
Mar 9 02:44 PM | Buy | $0.049768 | 0.051142 | 875.80 | 0.021000 | $0.0855 | 4oVZ6...8RWN1 |
Mar 9 10:20 AM | Sell | $0.049529 | 0.051137 | 1.72K | 0.021952 | $0.1637 | 4jfHi...G9FMX |
Mar 9 03:22 AM | Buy | $0.049556 | 0.051142 | 11.39K | 0.0130 | $1.09 | 3ShAT...vXJf3 |
Mar 8 02:55 PM | Sell | $0.049276 | 0.051127 | 1.73K | 0.021945 | $0.1601 | 3Y1cP...JncoQ |
Mar 8 11:34 AM | Sell | $0.049342 | 0.051127 | 1.32K | 0.021487 | $0.1233 | 4mnqo...sHriz |
Mar 8 10:27 AM | Sell | $0.049471 | 0.051127 | 22.88K | 0.0258 | $2.17 | tae43...MNNoZ |
Mar 8 10:20 AM | Sell | $0.049423 | 0.051127 | 3.78K | 0.024261 | $0.3562 | qdfty...jt7MA |
Mar 8 09:48 AM | Sell | $0.049370 | 0.051127 | 1.31K | 0.021482 | $0.1232 | 2M7yd...SR9FH |
Mar 8 09:35 AM | Sell | $0.049379 | 0.051127 | 1.32K | 0.021492 | $0.1241 | 4HxNB...YgibC |
Mar 8 06:58 AM | Sell | $0.049297 | 0.051127 | 2.06K | 0.022318 | $0.1912 | QtbaD...f6VaK |
Mar 8 06:55 AM | Sell | $0.049287 | 0.051127 | 3.46K | 0.023902 | $0.3215 | 3ishz...irBuT |
Mar 8 06:55 AM | Sell | $0.049280 | 0.051127 | 3.46K | 0.023899 | $0.3210 | t7iEe...WbSQo |
Mar 8 06:47 AM | Sell | $0.049285 | 0.051127 | 4.21K | 0.024746 | $0.3909 | 3dcsv...gnryS |
Mar 8 06:36 AM | Sell | $0.049282 | 0.051127 | 1.30K | 0.021471 | $0.1211 | 3FqUc...cSehF |
Mar 8 06:28 AM | Sell | $0.049289 | 0.051128 | 8.91K | 0.0100 | $0.8273 | 2FxQp...qCsH3 |
Mar 8 06:25 AM | Sell | $0.049296 | 0.051128 | 2.51K | 0.022834 | $0.2337 | 3w5A6...rrPwU |
Mar 8 06:14 AM | Sell | $0.049277 | 0.051128 | 4.92K | 0.025549 | $0.4567 | 2VCm1...arvGx |
Mar 8 04:14 AM | Sell | $0.049274 | 0.051128 | 1.57K | 0.021771 | $0.1457 | 2UxXR...ELhxr |