HYPE/USDC Pool
The live HYPE/USDC price today is $53.20, with a 24-hour trading volume of $1.22K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $53.20
- 24h Volume
- $1.22K
- 24h Buy Volume
- $614.10
- 24h Sell Volume
- $601.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Hyperliquid (HYPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -939760700 HYPE for 500024284 USDC
- : -187952100 HYPE for 100004825 USDC
- : 1150450810 HYPE for -612250017 USDC
- : -3754265 HYPE for 1997518 USDC
- : 3754265 HYPE for -1998000 USDC
- : -3754265 HYPE for 1997518 USDC
- : 3754265 HYPE for -1998000 USDC
- : -3754265 HYPE for 1997518 USDC
- : 3754265 HYPE for -1998000 USDC
- : -3754265 HYPE for 1997518 USDC
HYPE / USDC
HYPE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | HYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:40 AM | Sell | $53.20 | 53.21 | 9.40 | 500.02 | $499.91 | 22DDZ...n3pPu |
Mar 5 02:39 AM | Sell | $53.20 | 53.21 | 1.88 | 100.00 | $99.98 | 5f57b...oajtp |
Mar 5 02:39 AM | Buy | $53.21 | 53.22 | 11.50 | 612.25 | $612.10 | 3GYjT...X3cbK |
Mar 4 06:49 AM | Sell | $53.21 | 53.21 | 0.0375 | 2.00 | $2.00 | 5DXR4...woLY1 |
Mar 4 06:49 AM | Buy | $53.22 | 53.22 | 0.0375 | 2.00 | $2.00 | 5N1ti...toFQT |
Mar 3 01:07 PM | Sell | $53.21 | 53.21 | 0.0375 | 2.00 | $2.00 | 2gkYq...QnojL |
Mar 3 01:06 PM | Buy | $53.22 | 53.22 | 0.0375 | 2.00 | $2.00 | 3AZkG...QDQGV |
Mar 2 07:50 AM | Sell | $53.21 | 53.21 | 0.0375 | 2.00 | $2.00 | 2ceJS...V2Tfc |
Mar 2 07:50 AM | Buy | $53.22 | 53.22 | 0.0375 | 2.00 | $2.00 | 4BHqz...hy1cK |
Mar 1 08:23 AM | Sell | $53.21 | 53.21 | 0.0375 | 2.00 | $2.00 | 3mPq7...8vTvC |
Mar 1 08:23 AM | Buy | $53.22 | 53.22 | 0.0375 | 2.00 | $2.00 | 4T5go...cUDxv |
Feb 28 09:10 AM | Sell | $53.21 | 53.21 | 0.0375 | 2.00 | $2.00 | 4ByGq...nTU3i |
Feb 28 09:10 AM | Buy | $53.22 | 53.22 | 0.0375 | 2.00 | $2.00 | 325Er...rkH1W |
Feb 27 07:06 AM | Sell | $53.21 | 53.21 | 0.0375 | 2.00 | $2.00 | 2dzH7...yXcaP |
Feb 27 07:06 AM | Buy | $53.22 | 53.22 | 0.0375 | 2.00 | $2.00 | 2W8qp...qk7Pz |
Feb 26 09:21 AM | Sell | $53.20 | 53.21 | 0.0375 | 2.00 | $2.00 | 3Mket...vmr8S |
Feb 26 09:21 AM | Buy | $53.21 | 53.22 | 0.0375 | 2.00 | $2.00 | 2Jk8i...hCWFt |