TOKEN/USDC Pool
The live TOKEN/USDC price today is $0.032851, with a 24-hour trading volume of $28.70K. This pair has changed -44.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032851
- 24h Volume
- $28.70K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $21.81K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 11
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -44.07%
Tokens in this pool
Token.com (Wormhole) (TOKEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -585358526232 TOKEN for 1668644 USDC
- : -159763762308 TOKEN for 455449 USDC
- : -2525877551341 TOKEN for 7201922 USDC
- : -106434302058 TOKEN for 303521 USDC
- : -2086784080439 TOKEN for 5951771 USDC
- : -86345544813683 TOKEN for 247653969 USDC
- : -102107574519 TOKEN for 294472 USDC
- : -230462937269 TOKEN for 664657 USDC
- : -94554159417518 TOKEN for 274349556 USDC
- : -3000382398384 TOKEN for 8760002 USDC
TOKEN / USDC
TOKEN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TOKEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:22 AM | Sell | $0.032851 | 0.032851 | 5.85K | 1.67 | $1.67 | 2Gmzp...oH8S6 |
Mar 4 03:14 AM | Sell | $0.032851 | 0.032851 | 1.60K | 0.4554 | $0.4554 | 5t8Un...2ogjm |
Mar 4 03:10 AM | Sell | $0.032852 | 0.032852 | 25.26K | 7.20 | $7.20 | 3docG...RfRGo |
Mar 3 11:32 PM | Sell | $0.032852 | 0.032852 | 1.06K | 0.3035 | $0.3035 | 3Tv6p...Pyhgw |
Mar 3 10:03 PM | Sell | $0.032852 | 0.032853 | 20.87K | 5.95 | $5.95 | o9RFG...2cPQs |
Mar 3 08:37 PM | Sell | $0.032869 | 0.032869 | 863.46K | 247.65 | $247.65 | 2TJDw...47hf9 |
Mar 3 07:54 PM | Sell | $0.032884 | 0.032884 | 1.02K | 0.2945 | $0.2945 | 3GX3v...hUiaP |
Mar 3 07:47 PM | Sell | $0.032884 | 0.032885 | 2.30K | 0.6647 | $0.6646 | 2ks5X...c1qoA |
Mar 3 07:21 PM | Sell | $0.032902 | 0.032902 | 945.54K | 274.35 | $274.34 | 28o4L...w8Yuq |
Mar 3 06:10 PM | Sell | $0.032920 | 0.032920 | 30.00K | 8.76 | $8.76 | 5F9nE...8vHQX |
Mar 3 05:11 PM | Sell | $0.032921 | 0.032921 | 6.32K | 1.85 | $1.85 | 2DryU...AtjuK |
Mar 3 05:01 PM | Buy | $0.032944 | 0.032944 | 16.88K | 4.97 | $4.97 | 67Rmz...SqM8K |
Mar 3 04:56 PM | Buy | $0.032944 | 0.032944 | 6.32K | 1.86 | $1.86 | 4uJsX...1B2jF |
Mar 3 04:54 PM | Sell | $0.032933 | 0.032933 | 689.56K | 202.21 | $202.21 | 2m1xr...a5c1J |
Mar 3 04:43 PM | Sell | $0.032947 | 0.032947 | 50.36K | 14.84 | $14.84 | 5rtUP...AdyaR |
Mar 3 04:19 PM | Sell | $0.032949 | 0.032949 | 49.92K | 14.72 | $14.72 | 4Y7at...yGNZv |
Mar 3 04:19 PM | Sell | $0.032989 | 0.032989 | 2.04M | 610.51 | $610.57 | 6bNtX...iEcSR |
Mar 3 04:19 PM | Sell | $0.033057 | 0.033057 | 1.42M | 432.73 | $432.77 | 8ZZNL...SPZFU |
Mar 3 04:05 PM | Sell | $0.033086 | 0.033086 | 2.79K | 0.8617 | $0.8618 | 5gBu2...iKVqs |
Mar 3 04:00 PM | Buy | $0.033094 | 0.033094 | 808.15K | 250.00 | $250.01 | 4ZBXc...rN1hb |