ISR/SOL Pool
The live ISR/SOL price today is $0.053795, with a 24-hour trading volume of $0.0284. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053795
- 24h Volume
- $0.0284
- 24h Buy Volume
- $0.0284
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Instant Sol Rewards (ISR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : 7495976216688 ISR for -326468 SOL
- : 656553433295722 ISR for -28538585 SOL
- : -5772947981729 ISR for 202771 SOL
- : -6259398770015 ISR for 219865 SOL
- : -6519337907837 ISR for 229005 SOL
- : -7705446731407 ISR for 270680 SOL
- : 2305780182664 ISR for -100000 SOL
- : 2305811209282 ISR for -100000 SOL
- : 14587826086571 ISR for -632596 SOL
- : 2306140950611 ISR for -100000 SOL
ISR / SOL
ISR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ISR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:02 PM | Buy | $0.053795 | 0.074356 | 7.50K | 0.033265 | $0.0284 | N12sj...2w4YW |
Mar 13 02:14 PM | Buy | $0.054025 | 0.074347 | 656.55K | 0.0285 | $2.64 | PUajs...doWFu |
Mar 11 02:20 AM | Sell | $0.053023 | 0.073513 | 5.77K | 0.032028 | $0.0174 | 5dytS...Zitrz |
Mar 11 02:20 AM | Sell | $0.053023 | 0.073513 | 6.26K | 0.032199 | $0.0189 | 5mFih...qT1nC |
Mar 10 11:50 PM | Sell | $0.053011 | 0.073513 | 6.52K | 0.032291 | $0.0196 | 58N3e...NAvYM |
Mar 10 10:47 AM | Sell | $0.053053 | 0.073513 | 7.71K | 0.032707 | $0.0235 | vu9Jf...y8a5V |
Mar 10 01:34 AM | Buy | $0.053707 | 0.074337 | 2.31K | 0.031000 | $0.028546 | 4whYi...Y6CPk |
Mar 10 01:34 AM | Buy | $0.053707 | 0.074337 | 2.31K | 0.031000 | $0.028546 | 3ibA6...f7ih8 |
Mar 10 01:21 AM | Buy | $0.053699 | 0.074337 | 14.59K | 0.036326 | $0.0539 | 3UMoD...ouVAE |
Mar 10 01:21 AM | Buy | $0.053699 | 0.074337 | 2.31K | 0.031000 | $0.028529 | 2iMR4...Lf8kD |
Mar 10 01:13 AM | Buy | $0.053717 | 0.074337 | 6.00K | 0.032604 | $0.0223 | 4JQpG...7hiro |
Mar 8 02:25 PM | Buy | $0.053570 | 0.074336 | 69.20K | 0.023000 | $0.2470 | 3tStL...xvKM6 |
Mar 8 09:49 AM | Buy | $0.053606 | 0.074335 | 5.72K | 0.032478 | $0.0206 | 3D7mi...v58PU |
Mar 7 11:01 PM | Sell | $0.052923 | 0.073525 | 1.32M | 0.0464 | $3.85 | 3urUg...KnU5F |