ZPM/SOL Pool
The live ZPM/SOL price today is $0.053104, with a 24-hour trading volume of $32.77. This pair has changed 1.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053104
- 24h Volume
- $32.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $32.77
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Zombies Per Minute (ZPM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSOther Pools Trading ZPM (Zombies Per Minute)
ZPM/SOL on Meteora DAAM V2Recent Transactions
- : -2499872081262 ZPM for 84512230 SOL
- : -707901584500 ZPM for 24037102 SOL
- : -850125205229 ZPM for 28928150 SOL
- : -1667800324494 ZPM for 56948836 SOL
- : -1029956798106 ZPM for 35299808 SOL
- : -1072837580217 ZPM for 36876233 SOL
- : -318044139187 ZPM for 10927333 SOL
- : -236881417034 ZPM for 8144984 SOL
- : -361073054160 ZPM for 12425472 SOL
- : -1869152274680 ZPM for 64464331 SOL
ZPM / SOL
ZPM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZPM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:39 PM | Sell | $0.053104 | 0.073381 | 2.50M | 0.0845 | $7.76 | 37CsT...89imw |
Mar 15 04:46 PM | Sell | $0.052981 | 0.073396 | 707.90K | 0.0240 | $2.11 | 2Azra...ALJpr |
Mar 15 04:33 PM | Sell | $0.052984 | 0.073403 | 850.13K | 0.0289 | $2.54 | 3mHw2...n9qWi |
Mar 15 02:31 PM | Sell | $0.052994 | 0.073415 | 1.67M | 0.0569 | $4.99 | 4mDrH...Bn3R4 |
Mar 15 12:52 PM | Sell | $0.053026 | 0.073428 | 1.03M | 0.0353 | $3.12 | 33oih...EXzs9 |
Mar 15 12:17 PM | Sell | $0.053037 | 0.073438 | 1.07M | 0.0369 | $3.26 | 4xbis...BzZcu |
Mar 15 09:40 AM | Sell | $0.053044 | 0.073436 | 318.04K | 0.0109 | $0.9680 | 3Zudp...NTy4a |
Mar 15 08:39 AM | Sell | $0.053036 | 0.073439 | 236.88K | 0.028145 | $0.7191 | 26mfY...Hk8tB |
Mar 15 08:07 AM | Sell | $0.053037 | 0.073442 | 361.07K | 0.0124 | $1.10 | DgHmj...NDhDy |
Mar 15 06:24 AM | Sell | $0.053050 | 0.073449 | 1.87M | 0.0645 | $5.70 | 3WDBW...q2LTv |
Mar 15 06:02 AM | Sell | $0.053057 | 0.073459 | 167.22K | 0.025784 | $0.5111 | 3ngmG...b6zYT |
Mar 15 04:12 AM | Sell | $0.053052 | 0.073461 | 255.72K | 0.028850 | $0.7802 | 4qiU3...vN18v |
Mar 15 12:19 AM | Sell | $0.053050 | 0.073466 | 668.32K | 0.0232 | $2.04 | 6699u...Gau1e |
Mar 14 11:15 PM | Sell | $0.053055 | 0.073475 | 1.31M | 0.0457 | $4.01 | 2qCeS...ceWwe |
Mar 14 09:49 PM | Sell | $0.053037 | 0.073482 | 199.19K | 0.026936 | $0.6048 | TdDC5...hwb1G |
Mar 14 04:09 PM | Sell | $0.053025 | 0.073486 | 548.74K | 0.0191 | $1.66 | 3rDif...8SuYU |
Mar 14 01:11 PM | Sell | $0.053039 | 0.073490 | 369.86K | 0.0129 | $1.12 | 5mC7F...V9goR |
Mar 14 12:40 PM | Sell | $0.053036 | 0.073493 | 131.26K | 0.024585 | $0.3984 | 2gPNz...bazra |
Mar 14 11:07 AM | Sell | $0.053038 | 0.073500 | 1.31M | 0.0459 | $3.99 | 9iY8W...N12ev |
Mar 14 10:46 AM | Sell | $0.053040 | 0.073510 | 788.76K | 0.0277 | $2.40 | NjCmV...PBpTN |
