AIX/USDC Pool
The live AIX/USDC price today is $9.88, with a 24-hour trading volume of $4.95. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $9.88
- 24h Volume
- $4.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.95
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ai Xovia (AIX) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -794510519 AIX for 2051048 USDC
- : 17664 AIX for -144 USDC
- : 44367 AIX for -360 USDC
- : 110511 AIX for -898 USDC
- : 276297 AIX for -2243 USDC
- : 690957 AIX for -5606 USDC
- : 1728393 AIX for -14015 USDC
- : 4325209 AIX for -35037 USDC
- : 460614890 AIX for -3464699 USDC
- : 427273381 AIX for -4010651 USDC
AIX / USDC
AIX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:11 PM | Sell | $9.88 | 2.58 | 0.7945 | 2.05 | $7.85 | 5TJKf...F9bYN |
Mar 11 03:02 AM | Buy | $9.88 | 8.15 | 0.041767 | 0.031440 | $0.031745 | y3ewr...3zZ2b |
Mar 11 03:02 AM | Buy | $9.88 | 8.11 | 0.044437 | 0.033600 | $0.034383 | 4GKrw...gxfDh |
Mar 11 03:02 AM | Buy | $9.88 | 8.13 | 0.031106 | 0.038980 | $0.021092 | 2Weoh...5U6Yo |
Mar 11 03:02 AM | Buy | $9.88 | 8.12 | 0.032763 | 0.022243 | $0.022730 | 5CuP1...Nq4Vv |
Mar 11 03:02 AM | Buy | $9.88 | 8.11 | 0.036910 | 0.025606 | $0.026826 | 45pE3...XwiZs |
Mar 11 03:02 AM | Buy | $9.88 | 8.11 | 0.021729 | 0.0140 | $0.0171 | 4M1ci...a2LZi |
Mar 11 03:02 AM | Buy | $9.88 | 8.10 | 0.024326 | 0.0350 | $0.0427 | 5jLCc...LYXdV |
Mar 11 03:02 AM | Buy | $9.88 | 7.52 | 0.4606 | 3.46 | $4.55 | 3Ck6B...Kodpa |
Mar 10 11:31 PM | Buy | $9.39 | 9.39 | 0.4273 | 4.01 | $4.01 | 2S4iF...Ga3jf |
Mar 9 08:23 AM | Sell | $3.02 | 3.36 | 0.4000 | 1.34 | $1.21 | kvXS2...xDiXk |
Mar 9 01:10 AM | Sell | $3.02 | 1.06 | 0.0152 | 0.0160 | $0.0457 | 4Xp3i...Esq8H |
Mar 9 01:10 AM | Sell | $1.08 | 1.08 | 0.1816 | 0.1958 | $0.1958 | 3wjjy...bUDtN |
Mar 9 01:10 AM | Sell | $3.02 | 1.37 | 1.95 | 2.67 | $5.88 | 4sy8x...DXCQy |
Mar 8 08:41 PM | Sell | $2.01 | 2.01 | 1.20 | 2.42 | $2.42 | 3jDzo...E4WSf |
Mar 8 04:42 PM | Sell | $2.24 | 2.24 | 0.044382 | 0.049800 | $0.049801 | 4GHmo...fdg9N |
Mar 8 01:19 PM | Buy | $5.80 | 5.80 | 0.5599 | 3.25 | $3.25 | 2vLZU...awaSR |
Mar 7 03:31 AM | Sell | $2.65 | 1.59 | 0.6000 | 0.9525 | $1.59 | 4gFTZ...5EzRd |
Mar 7 02:10 AM | Buy | $2.65 | 3.28 | 2.58 | 8.46 | $6.85 | 5je3n...TRGej |
Mar 7 12:49 AM | Buy | $2.65 | 2.17 | 0.7809 | 1.69 | $2.07 | 5XR9g...PggVb |