ORB/cbBTC Pool
The live ORB/cbBTC price today is $0.0945, with a 24-hour trading volume of $2.16. This pair has changed -5.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $2.16
- 24h Buy Volume
- $0.2797
- 24h Sell Volume
- $1.88
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 1
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -6.95%
- 24 Hours
- -5.01%
Tokens in this pool
Ore Blue (ORB) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -75657852 ORB for 10 cbBTC
- : -77762957 ORB for 11 cbBTC
- : -75295766 ORB for 10 cbBTC
- : -78060826 ORB for 11 cbBTC
- : -75852168 ORB for 10 cbBTC
- : -78337805 ORB for 11 cbBTC
- : -75810681 ORB for 10 cbBTC
- : -77589835 ORB for 11 cbBTC
- : -75479580 ORB for 10 cbBTC
- : -76102687 ORB for 11 cbBTC
ORB / cbBTC
ORB/cbBTC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | ORB | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 PM | Sell | $0.0945 | 0.051322 | 0.0757 | 0.061000 | $0.027154 | 34YKT...nrppp |
Mar 10 04:10 PM | Sell | $0.1005 | 0.051415 | 0.0778 | 0.061100 | $0.027818 | t6brU...9uB5W |
Mar 10 03:46 PM | Sell | $0.0945 | 0.051329 | 0.0753 | 0.061000 | $0.027118 | 5gn55...9DKnB |
Mar 10 03:27 PM | Sell | $0.1005 | 0.051410 | 0.0781 | 0.061100 | $0.027849 | 3X5CF...qioEL |
Mar 10 03:09 PM | Sell | $0.0939 | 0.051319 | 0.0759 | 0.061000 | $0.027125 | 4Yfix...x7a5X |
Mar 10 02:41 PM | Sell | $0.0988 | 0.051405 | 0.0783 | 0.061100 | $0.027737 | 3dYdn...5TPqd |
Mar 10 02:23 PM | Sell | $0.0919 | 0.051320 | 0.0758 | 0.061000 | $0.026969 | 4bNTT...e6A54 |
Mar 10 02:12 PM | Sell | $0.0986 | 0.051418 | 0.0776 | 0.061100 | $0.027649 | 3wcDp...LqJa1 |
Mar 10 01:41 PM | Sell | $0.0926 | 0.051325 | 0.0755 | 0.061000 | $0.026987 | 5SMEZ...EeV1S |
Mar 10 01:24 PM | Sell | $0.1022 | 0.051446 | 0.0761 | 0.061100 | $0.027782 | 2cirx...ytkso |
Mar 10 01:08 PM | Buy | $0.1123 | 0.051590 | 2.49 | 0.053960 | $0.2797 | 4KZHA...7aSQZ |
Mar 10 01:04 PM | Sell | $0.0950 | 0.051347 | 0.0743 | 0.061000 | $0.027056 | 4iaEB...doNe7 |
Mar 10 12:46 PM | Sell | $0.1011 | 0.051435 | 0.0767 | 0.061100 | $0.027752 | vsnDB...ydFVS |
Mar 10 12:24 PM | Sell | $0.0927 | 0.051316 | 0.0760 | 0.061000 | $0.027049 | 2NnJi...LBe2x |
Mar 10 12:08 PM | Sell | $0.0946 | 0.051342 | 0.0745 | 0.061000 | $0.027051 | 4h7QK...FZ659 |
Mar 10 11:48 AM | Sell | $0.1010 | 0.051431 | 0.0769 | 0.061100 | $0.027766 | Jtvff...eFoqh |
Mar 10 11:31 AM | Sell | $0.0929 | 0.051315 | 0.0761 | 0.061000 | $0.027068 | 2WBRh...8fcNa |
Mar 10 11:10 AM | Sell | $0.0955 | 0.051349 | 0.0741 | 0.061000 | $0.027080 | 5MpPz...9uq7D |
Mar 10 10:51 AM | Sell | $0.1016 | 0.051437 | 0.0766 | 0.061100 | $0.027783 | 3K1AA...8cgQB |
Mar 10 10:34 AM | Sell | $0.0929 | 0.051312 | 0.0763 | 0.061000 | $0.027087 | 4jTxt...kZoZY |