GRUG/SOL Pool
The live GRUG/SOL price today is $0.041646, with a 24-hour trading volume of $3.56M. This pair has changed -99.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041646
- 24h Volume
- $3.56M
- 24h Buy Volume
- $1.49M
- 24h Sell Volume
- $2.07M
- Liquidity
- No data
- 24h Transactions
- 47118
- 24h Buys
- 23376
- 24h Sells
- 23742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.39%
- 6 Hours
- -99.39%
- 24 Hours
- -99.11%
Tokens in this pool
GRUG (GRUG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading GRUG (GRUG)
GRUG/SOL on Meteora DAAM V2GRUG/SOL on MeteoraGRUG/SOL on Meteora DAAM V2GRUG/USDC on Meteora DAAM V2GRUG/SOL on MeteoraGRUG/SOL on Meteora DAAM V2Recent Transactions
- : 108589769375 GRUG for -19597004 SOL
- : 1112487441970 GRUG for -200040002 SOL
- : -62630108091 GRUG for 11084032 SOL
- : -12492706049190 GRUG for 2172155897 SOL
- : -47228074299 GRUG for 8520745 SOL
- : -46843532929 GRUG for 8150992 SOL
- : -125889664503 GRUG for 21916543 SOL
- : -251779329006 GRUG for 43881921 SOL
- : -468102855507 GRUG for 81757846 SOL
- : -6040778106760 GRUG for 1040290123 SOL
GRUG / SOL
GRUG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRUG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:28 PM | Buy | $0.041646 | 0.061805 | 108.59K | 0.0196 | $1.79 | 3GPZX...nUizy |
Mar 4 05:26 PM | Buy | $0.041639 | 0.061799 | 1.11M | 0.2000 | $18.22 | 3wt4m...bU3SS |
Mar 4 05:26 PM | Sell | $0.041613 | 0.061770 | 62.63K | 0.0111 | $1.01 | 4e1uE...Jc9Wq |
Mar 4 05:25 PM | Sell | $0.041585 | 0.061739 | 12.49M | 2.17 | $197.90 | 4Usww...4Wg7X |
Mar 4 05:25 PM | Sell | $0.041641 | 0.061805 | 47.23K | 0.028521 | $0.7750 | 3Pow2...rgcHQ |
Mar 4 05:22 PM | Sell | $0.041586 | 0.061741 | 46.84K | 0.028151 | $0.7426 | 4g8Sf...1vvHs |
Mar 4 05:19 PM | Sell | $0.041596 | 0.061741 | 125.89K | 0.0219 | $2.01 | 4TCTf...D7Bie |
Mar 4 05:18 PM | Sell | $0.041598 | 0.061743 | 251.78K | 0.0439 | $4.02 | 4CiPH...LChYL |
Mar 4 05:16 PM | Sell | $0.041608 | 0.061747 | 468.10K | 0.0818 | $7.53 | pYpNv...gt3tb |
Mar 4 05:13 PM | Sell | $0.041586 | 0.061723 | 6.04M | 1.04 | $95.75 | 3b94y...ozdXb |
Mar 4 05:05 PM | Sell | $0.041607 | 0.061753 | 5.63K | 0.039872 | $0.0904 | TBJtG...4T1Vk |
Mar 4 05:04 PM | Buy | $0.041642 | 0.061770 | 1.15M | 0.2037 | $18.90 | 2CS8J...xM2DQ |
Mar 4 05:03 PM | Sell | $0.041600 | 0.061744 | 510.89K | 0.0891 | $8.17 | 317HG...FerSS |
Mar 4 05:02 PM | Sell | $0.041630 | 0.061778 | 7.14M | 1.27 | $116.38 | 3TKxq...rg1PC |
Mar 4 05:01 PM | Sell | $0.041678 | 0.061830 | 2.40M | 0.4398 | $40.33 | 2qjrT...DUTvh |
Mar 4 05:01 PM | Sell | $0.041687 | 0.061844 | 49.43K | 0.029110 | $0.8336 | 2tMRd...nXNku |
Mar 4 04:57 PM | Sell | $0.041677 | 0.061829 | 523.38K | 0.0957 | $8.78 | 4gknE...aHgDh |
Mar 4 04:55 PM | Sell | $0.041682 | 0.061832 | 58.70K | 0.0108 | $0.9870 | Xa9zW...hzbJw |
Mar 4 04:54 PM | Sell | $0.041698 | 0.061849 | 2.88M | 0.5331 | $48.96 | 5KCmx...N56cL |
Mar 4 04:52 PM | Sell | $0.041563 | 0.061705 | 593.11K | 0.1011 | $9.27 | 5ynzS...ktQB2 |
