ZEC/USDC Pool
The live ZEC/USDC price today is $215.06, with a 24-hour trading volume of $169.29. This pair has changed 9.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $215.06
- 24h Volume
- $169.29
- 24h Buy Volume
- $99.48
- 24h Sell Volume
- $69.81
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 123
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- 5.00%
- 24 Hours
- 9.02%
Tokens in this pool
Zcash (ZEC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZEC (Zcash)
ZEC/USDC on OrcaZEC/PAXG on OrcaZEC/USDC on RaydiumRecent Transactions
- : 451381 ZEC for -970722 USDC
- : -450310 ZEC for 963575 USDC
- : -338801 ZEC for 726789 USDC
- : 262463 ZEC for -565997 USDC
- : 501705 ZEC for -1079279 USDC
- : 503314 ZEC for -1079276 USDC
- : -899870 ZEC for 1922405 USDC
- : -198823 ZEC for 426233 USDC
- : -74121 ZEC for 159036 USDC
- : -150451 ZEC for 323045 USDC
ZEC / USDC
ZEC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:46 PM | Buy | $215.06 | 215.06 | 0.024514 | 0.9707 | $0.9707 | 5CydA...rzQYH |
Mar 9 03:35 PM | Sell | $213.97 | 213.98 | 0.024504 | 0.9636 | $0.9635 | 53H6i...qqNsf |
Mar 9 03:34 PM | Sell | $214.51 | 214.52 | 0.023389 | 0.7268 | $0.7268 | 65cBr...GoYsy |
Mar 9 03:31 PM | Buy | $215.66 | 215.65 | 0.022625 | 0.5660 | $0.5660 | 4FBt4...ZaKX7 |
Mar 9 03:31 PM | Buy | $215.13 | 215.12 | 0.025018 | 1.08 | $1.08 | 2DEWj...f9oHt |
Mar 9 03:26 PM | Buy | $214.43 | 214.43 | 0.025034 | 1.08 | $1.08 | 3tWG2...Uysyg |
Mar 9 03:19 PM | Sell | $213.64 | 213.63 | 0.028999 | 1.92 | $1.92 | 2jCCL...wqStU |
Mar 9 03:13 PM | Sell | $214.38 | 214.38 | 0.021989 | 0.4262 | $0.4262 | CS2tm...i6sWv |
Mar 9 03:13 PM | Sell | $214.56 | 214.56 | 0.037413 | 0.1590 | $0.1590 | 48wxD...DQR8u |
Mar 9 03:13 PM | Sell | $214.72 | 214.72 | 0.021505 | 0.3230 | $0.3230 | 4EdgS...pJ9pA |
Mar 9 03:13 PM | Sell | $214.96 | 214.96 | 0.021986 | 0.4268 | $0.4268 | 4e1mm...y4cRP |
Mar 9 03:09 PM | Buy | $215.88 | 215.87 | 0.024381 | 0.9456 | $0.9456 | 2qNSs...w1K1f |
Mar 9 02:54 PM | Buy | $215.23 | 215.23 | 0.024937 | 1.06 | $1.06 | 3Gja4...GpRDG |
Mar 9 02:53 PM | Buy | $214.57 | 214.57 | 0.024719 | 1.01 | $1.01 | 41nMy...44syb |
Mar 9 02:51 PM | Buy | $213.94 | 213.95 | 0.024420 | 0.9456 | $0.9456 | Hhr7L...5Tow9 |
Mar 9 02:45 PM | Buy | $213.35 | 213.34 | 0.024432 | 0.9455 | $0.9456 | 5QvJ9...RW41o |
Mar 9 02:31 PM | Sell | $212.11 | 212.11 | 0.022010 | 0.4262 | $0.4262 | 4yDDD...wLkxn |
Mar 9 02:21 PM | Sell | $212.50 | 212.50 | 0.023773 | 0.8017 | $0.8017 | 3E2Tc...GJc1X |
Mar 9 02:19 PM | Sell | $212.97 | 212.96 | 0.023044 | 0.6483 | $0.6483 | 2WgVy...Nn28v |
Mar 9 02:17 PM | Buy | $213.82 | 213.81 | 0.026279 | 1.34 | $1.34 | 5zyae...sjmbv |
