GIGI/USDC Pool
The live GIGI/USDC price today is $0.051050, with a 24-hour trading volume of $0.4262. This pair has changed 4.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051050
- 24h Volume
- $0.4262
- 24h Buy Volume
- $0.4262
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
GIGI (GIGI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 211885953623214 GIGI for -209619 USDC
- : 209940120005735 GIGI for -210333 USDC
- : 207468375369580 GIGI for -210487 USDC
- : -216160351318760 GIGI for 256574 USDC
- : -209369824205397 GIGI for 245322 USDC
- : -208568263246311 GIGI for 241320 USDC
- : -221713092240710 GIGI for 253236 USDC
- : -208405171531490 GIGI for 235007 USDC
- : -207204999833973 GIGI for 230796 USDC
- : 231080124604137 GIGI for -220084 USDC
GIGI / USDC
GIGI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | GIGI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Buy | $0.051050 | 0.069894 | 211.89K | 0.2096 | $0.2223 | 5zKKp...anFW1 |
Mar 5 03:18 PM | Buy | $0.051002 | 0.051002 | 209.94K | 0.2103 | $0.2103 | 4Kcmv...Dm8td |
Mar 4 11:23 PM | Buy | $0.051049 | 0.051015 | 207.47K | 0.2105 | $0.2176 | 5MPTM...4sCx2 |
Mar 4 07:48 PM | Sell | $0.051049 | 0.051187 | 216.16K | 0.2566 | $0.2267 | 7U9tP...QN361 |
Mar 4 03:50 PM | Sell | $0.051049 | 0.051172 | 209.37K | 0.2453 | $0.2196 | 2EByo...UjFPn |
Mar 4 02:33 PM | Sell | $0.051049 | 0.051158 | 208.57K | 0.2413 | $0.2188 | 5CkMG...bJmDS |
Mar 4 09:00 AM | Sell | $0.051049 | 0.051143 | 221.71K | 0.2532 | $0.2325 | 24Sq4...zQqUa |
Mar 4 08:49 AM | Sell | $0.051049 | 0.051128 | 208.41K | 0.2350 | $0.2186 | 2MVu9...a84Ys |
Mar 4 07:58 AM | Sell | $0.051114 | 0.051114 | 207.20K | 0.2308 | $0.2308 | 3UNUS...WpfRN |
Mar 4 04:30 AM | Buy | $0.069525 | 0.069525 | 231.08K | 0.2201 | $0.2201 | 3cXW2...zhRZH |
Mar 4 01:42 AM | Sell | $0.051001 | 0.051116 | 187.81K | 0.2096 | $0.1880 | 4yn9i...fpTTd |
Mar 3 11:07 PM | Sell | $0.051001 | 0.051104 | 187.81K | 0.2073 | $0.1880 | 56weL...DykEA |
Mar 3 04:42 PM | Buy | $0.051001 | 0.069497 | 424.00K | 0.4026 | $0.4244 | 2UZ4v...nqVsF |
Mar 3 04:25 PM | Sell | $0.051001 | 0.051111 | 451.39K | 0.5011 | $0.4518 | 27DsD...UCAb2 |
Mar 3 10:10 AM | Buy | $0.051001 | 0.069418 | 204.61K | 0.1927 | $0.2048 | 4xbkG...btY1x |
Mar 3 08:30 AM | Buy | $0.051001 | 0.069532 | 204.22K | 0.1946 | $0.2044 | 5qnHp...7SFcL |
Mar 3 02:00 AM | Buy | $0.069647 | 0.069647 | 205.32K | 0.1981 | $0.1981 | Ni6vH...HvYua |
Mar 2 05:43 PM | Buy | $0.069761 | 0.069762 | 194.80K | 0.1901 | $0.1901 | 4EnFb...M3kjb |
Mar 2 04:45 PM | Sell | $0.069634 | 0.051142 | 207.58K | 0.2370 | $0.2000 | 2SqUT...qeJxj |
Mar 2 03:44 PM | Sell | $0.069634 | 0.051128 | 209.08K | 0.2358 | $0.2014 | 3WycC...PndvH |