SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $14.16K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $14.16K
- 24h Buy Volume
- $7.36K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 158
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 143612270 SOL for -5068330621422 SPL
- : 93810467 SOL for -3284852102232 SPL
- : 893081 SOL for -31174480212 SPL
- : 48353568 SOL for -1685127753168 SPL
- : 386349086 SOL for -13274296393363 SPL
- : 173275611 SOL for -5845896426116 SPL
- : 256933747 SOL for -8548917556370 SPL
- : 9308055 SOL for -307066235901 SPL
- : 119285065 SOL for -3918995226997 SPL
- : 6329881 SOL for -207129308341 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:42 AM | Buy | $88.28 | 35.29M | 0.1436 | 5.07M | $12.68 | 3cHbj...7LMgr |
Mar 15 11:42 AM | Buy | $88.24 | 35.02M | 0.0938 | 3.28M | $8.28 | 3KGKG...j5gmQ |
Mar 15 11:40 AM | Buy | $88.29 | 34.91M | 0.038931 | 31.17K | $0.0788 | H561W...Xtbrp |
Mar 15 11:40 AM | Buy | $88.31 | 34.85M | 0.0484 | 1.69M | $4.27 | 5NA9r...nWZiE |
Mar 15 11:40 AM | Buy | $88.32 | 34.36M | 0.3863 | 13.27M | $34.12 | 5KL5o...3uBXq |
Mar 15 11:39 AM | Buy | $88.30 | 33.74M | 0.1733 | 5.85M | $15.30 | 5ZvTh...hPA7X |
Mar 15 11:39 AM | Buy | $88.30 | 33.27M | 0.2569 | 8.55M | $22.69 | 4rM3P...XhKB2 |
Mar 15 11:39 AM | Buy | $88.31 | 32.99M | 0.029309 | 307.07K | $0.8220 | mQ9zK...8pAnE |
Mar 15 11:39 AM | Buy | $88.31 | 32.85M | 0.1193 | 3.92M | $10.53 | 4KJ9w...athSx |
Mar 15 11:39 AM | Buy | $88.30 | 32.72M | 0.026330 | 207.13K | $0.5589 | 3UWpB...qoLoz |
Mar 15 11:39 AM | Buy | $88.30 | 32.71M | 0.0102 | 334.95K | $0.9043 | 3Vwfz...YCNwP |
Mar 15 11:39 AM | Buy | $88.30 | 32.61M | 0.0783 | 2.55M | $6.91 | 4nExu...Rwu5T |
Mar 15 11:39 AM | Buy | $88.30 | 32.50M | 0.0290 | 942.91K | $2.56 | 4vFrT...cxFmG |
Mar 15 11:39 AM | Sell | $88.30 | 32.48M | 0.029778 | 317.60K | $0.8634 | 3ZwwP...vvBDF |
Mar 15 11:39 AM | Sell | $88.30 | 32.50M | 0.029778 | 317.80K | $0.8634 | 2evtU...hXFLE |
Mar 15 11:39 AM | Sell | $88.30 | 32.52M | 0.029778 | 318.00K | $0.8634 | 4L1VM...bE9nh |
Mar 15 11:39 AM | Sell | $88.30 | 32.53M | 0.039778 | 31.81K | $0.0863 | 5zbFv...HMp1C |
Mar 15 11:39 AM | Buy | $88.30 | 31.55M | 0.9824 | 30.99M | $86.74 | 5VvmK...N8LFf |
Mar 15 11:39 AM | Buy | $88.30 | 30.56M | 0.0308 | 940.64K | $2.72 | 2DK2o...h7mhs |
Mar 15 11:39 AM | Buy | $88.30 | 30.50M | 0.0374 | 1.14M | $3.30 | 64FaE...Fur9t |