BILLY/PTR Pool
The live BILLY/PTR price today is $0.021152, with a 24-hour trading volume of $0.2216. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021152
- 24h Volume
- $0.2216
- 24h Buy Volume
- $0.0760
- 24h Sell Volume
- $0.1456
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BILLY (BILLY) Pootarpi (PTR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -60473346 BILLY for 236155 PTR
- : -65949976 BILLY for 286703 PTR
- : 65995349 BILLY for -327291 PTR
- : 29498520 BILLY for -133711 PTR
- : 450 BILLY for -2 PTR
- : 36380220 BILLY for -147517 PTR
- : 506 BILLY for -2 PTR
- : 52283738 BILLY for -198198 PTR
- : 63517040 BILLY for -219057 PTR
- : 22406733 BILLY for -69031 PTR
BILLY / PTR
BILLY/PTR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PTR) | BILLY | PTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:29 AM | Sell | $0.021152 | 0.023906 | 60.47 | 0.2362 | $0.0697 | 4dKhc...GtPvX |
Mar 14 05:26 AM | Sell | $0.021152 | 0.024348 | 65.95 | 0.2867 | $0.0760 | 4uYsP...ENHR1 |
Mar 14 04:31 AM | Buy | $0.021152 | 0.024960 | 66.00 | 0.3273 | $0.0760 | 3WA6L...3MnQx |
Mar 14 03:31 AM | Buy | $0.021152 | 0.024533 | 29.50 | 0.1337 | $0.0340 | 2LZ4Z...KPg48 |
Mar 14 03:31 AM | Buy | $0.021152 | 0.024445 | 0.034500 | 0.052000 | $0.065184 | 2LZ4Z...KPg48 |
Mar 14 03:19 AM | Buy | $0.039157 | 0.024055 | 36.38 | 0.1475 | $0.0333 | 58bhc...KbiBt |
Mar 14 03:19 AM | Buy | $0.039157 | 0.023953 | 0.035060 | 0.052000 | $0.064633 | 58bhc...KbiBt |
Mar 14 03:12 AM | Buy | $0.039157 | 0.023791 | 52.28 | 0.1982 | $0.0479 | 5efd9...Qu3wP |
Mar 14 03:00 AM | Buy | $0.039157 | 0.023449 | 63.52 | 0.2191 | $0.0582 | 54UAq...Q298T |
Mar 13 03:42 PM | Buy | $0.036962 | 0.023081 | 22.41 | 0.0690 | $0.0156 | 5EaUs...cn35f |
Mar 10 07:11 AM | Sell | $0.021927 | 0.024727 | 33.32 | 0.1575 | $0.0642 | 45MVW...NHwZW |
Mar 10 07:11 AM | Sell | $0.021927 | 0.00 | 0.052000 | 0.00 | $0.083854 | 45MVW...NHwZW |
Mar 10 06:20 AM | Sell | $0.021927 | 0.025240 | 28.40 | 0.1488 | $0.0547 | 35RDQ...9RdVg |
Mar 10 06:20 AM | Sell | $0.021927 | 0.00 | 0.052000 | 0.00 | $0.083854 | 35RDQ...9RdVg |
Mar 10 03:36 AM | Sell | $0.021927 | 0.026480 | 16.23 | 0.1052 | $0.0313 | 2YhhK...wXQX9 |
Mar 10 03:36 AM | Sell | $0.021927 | 0.00 | 0.052000 | 0.00 | $0.083854 | 2YhhK...wXQX9 |
Mar 10 03:07 AM | Buy | $0.021927 | 0.027323 | 16.57 | 0.1213 | $0.0319 | W6g4B...x16vU |
Mar 10 03:07 AM | Buy | $0.021927 | 0.027221 | 0.032770 | 0.052000 | $0.065338 | W6g4B...x16vU |
Mar 10 01:45 AM | Buy | $0.021927 | 0.029023 | 12.28 | 0.1108 | $0.0237 | 41JbX...R479E |
Mar 10 01:45 AM | Buy | $0.021927 | 0.028929 | 0.032240 | 0.052000 | $0.064317 | 41JbX...R479E |