SOL/MORR Pool
The live SOL/MORR price today is $88.66, with a 24-hour trading volume of $0.4175. This pair has changed -1.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $0.4175
- 24h Buy Volume
- $0.1767
- 24h Sell Volume
- $0.2408
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -1.83%
Tokens in this pool
Wrapped SOL (SOL) MoreRight (MORR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 681030 SOL for -1055013996 MORR
- : 1305531 SOL for -1968453850 MORR
- : -523695 SOL for 753711167 MORR
- : -525796 SOL for 766813278 MORR
- : -790992 SOL for 1160051752 MORR
- : -829804 SOL for 1267115533 MORR
- : -525749 SOL for 819878104 MORR
- : -525749 SOL for 841403968 MORR
- : 741099 SOL for -1216823939 MORR
- : 758155 SOL for -1213146097 MORR
SOL / MORR
SOL/MORR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MORR) | SOL | MORR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:20 AM | Buy | $88.66 | 1.55M | 0.036811 | 1.06K | $0.0604 | ySTK3...BDXeN |
Mar 6 02:09 AM | Buy | $89.07 | 1.51M | 0.021306 | 1.97K | $0.1163 | 3nkKj...Uto7j |
Mar 5 05:14 PM | Sell | $88.82 | 1.44M | 0.035237 | 753.71 | $0.0465 | WFJnb...9thsT |
Mar 5 07:01 AM | Sell | $90.91 | 1.46M | 0.035258 | 766.81 | $0.0478 | 21qbo...C4Cm4 |
Mar 5 06:42 AM | Sell | $90.49 | 1.47M | 0.037910 | 1.16K | $0.0716 | 3AfFY...wT492 |
Mar 5 06:33 AM | Sell | $90.32 | 1.53M | 0.038299 | 1.27K | $0.0749 | 3HVcQ...FSs6P |
Mar 5 06:23 AM | Sell | $90.39 | 1.56M | 0.035258 | 819.88 | $0.0475 | 3DssA...sc4MU |
Mar 5 06:23 AM | Sell | $90.35 | 1.60M | 0.035258 | 841.40 | $0.0475 | 3kqo8...zoPkx |
Mar 5 04:03 AM | Buy | $90.05 | 1.64M | 0.037411 | 1.22K | $0.0667 | FTp9k...PyzZi |
Mar 5 03:53 AM | Buy | $89.97 | 1.60M | 0.037582 | 1.21K | $0.0682 | 3WtYj...pVnJq |
Mar 5 03:43 AM | Buy | $89.73 | 1.55M | 0.021318 | 2.05K | $0.1182 | 2qC1j...papS8 |
Mar 5 03:33 AM | Buy | $89.80 | 1.44M | 0.027577 | 10.89K | $0.6804 | 5yU9D...RXYdK |
Mar 4 12:12 AM | Sell | $87.08 | 1.17M | 0.036611 | 772.59 | $0.0576 | 5jnSc...7tHSi |
Mar 4 12:01 AM | Sell | $87.01 | 1.19M | 0.037394 | 879.12 | $0.0643 | 4FnzZ...Rv2KB |
Mar 3 01:10 PM | Buy | $84.03 | 1.22M | 0.021411 | 1.72K | $0.1185 | Pt5nz...L2XBy |
Mar 2 01:23 PM | Sell | $83.71 | 1.16M | 0.038919 | 1.04K | $0.0747 | 41TVF...TdNz8 |
Mar 2 01:13 PM | Sell | $83.33 | 1.18M | 0.038886 | 1.05K | $0.0740 | 5pQmB...qMP1k |
Mar 2 01:11 PM | Sell | $83.31 | 1.23M | 0.038398 | 1.03K | $0.0700 | 2ut7i...jfTSe |
Mar 2 07:41 AM | Sell | $83.15 | 1.25M | 0.036766 | 847.03 | $0.0563 | 3eEHN...zvMuz |
Mar 2 07:41 AM | Sell | $83.16 | 1.29M | 0.021000 | 1.29K | $0.0832 | 5XaT2...Wijtt |