OMIPAL/BIO Pool
The live OMIPAL/BIO price today is $0.055681, with a 24-hour trading volume of $4.61. This pair has changed 5.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.055681
- 24h Volume
- $4.61
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $0.9136
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.99%
- 6 Hours
- 2.50%
- 24 Hours
- 5.31%
Tokens in this pool
OMIPAL (OMIPAL) BIO (BIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading OMIPAL (OMIPAL)
OMIPAL/SOL on Meteora DAAM V2Recent Transactions
- : 88119070890 OMIPAL for -22729161180 BIO
- : 77234136186 OMIPAL for -19830351433 BIO
- : 48847567690 OMIPAL for -12498208143 BIO
- : 122895938423 OMIPAL for -31295550218 BIO
- : 69727778608 OMIPAL for -17662187778 BIO
- : 87687598594 OMIPAL for -22115536437 BIO
- : 66037688566 OMIPAL for -16585145004 BIO
- : 85930168590 OMIPAL for -21491485084 BIO
- : -83726340472 OMIPAL for 20521877913 BIO
- : -96561143524 OMIPAL for 23783734519 BIO
OMIPAL / BIO
OMIPAL/BIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BIO) | OMIPAL | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:52 PM | Buy | $0.055681 | 0.032580 | 88.12K | 22.73 | $0.5006 | 3ePTb...L6iWS |
Mar 4 07:41 PM | Buy | $0.055664 | 0.032568 | 77.23K | 19.83 | $0.4374 | 3Zmvu...z1AWe |
Mar 4 07:40 PM | Buy | $0.055645 | 0.032559 | 48.85K | 12.50 | $0.2757 | 5N78V...FNquU |
Mar 4 07:20 PM | Buy | $0.055626 | 0.032547 | 122.90K | 31.30 | $0.6913 | 2CsA4...pPYj7 |
Mar 4 04:25 PM | Buy | $0.055567 | 0.032534 | 69.73K | 17.66 | $0.3881 | 4478o...o4NZW |
Mar 4 03:34 PM | Buy | $0.055594 | 0.032523 | 87.69K | 22.12 | $0.4904 | 2YVpx...tB1yT |
Mar 4 03:20 PM | Buy | $0.055542 | 0.032512 | 66.04K | 16.59 | $0.3660 | 4BtFx...DwqWA |
Mar 4 11:14 AM | Buy | $0.055518 | 0.032502 | 85.93K | 21.49 | $0.4741 | 21SZw...nLzjy |
Mar 4 06:28 AM | Sell | $0.055366 | 0.032452 | 83.73K | 20.52 | $0.4492 | Zq2Qc...B5LDi |
Mar 4 06:15 AM | Sell | $0.055392 | 0.032464 | 96.56K | 23.78 | $0.5207 | FACnu...MYvAB |
Mar 4 06:13 AM | Sell | $0.055377 | 0.032476 | 83.79K | 20.74 | $0.4505 | 5G8Xo...uKA97 |
Mar 4 05:43 AM | Sell | $0.055395 | 0.032486 | 75.40K | 18.75 | $0.4067 | 2i83P...gJNre |
Mar 2 09:48 PM | Buy | $0.055291 | 0.032536 | 87.81K | 22.27 | $0.4646 | 6DSjK...fu4m6 |
Mar 2 04:09 PM | Buy | $0.055427 | 0.032525 | 66.34K | 16.75 | $0.3600 | 4f38N...9ygGA |
Mar 2 04:03 PM | Buy | $0.055386 | 0.032510 | 149.12K | 37.43 | $0.8031 | 4W9TL...rDc4W |
Mar 2 03:17 PM | Buy | $0.055270 | 0.032493 | 99.88K | 24.90 | $0.5263 | 3CDXp...ddizR |
Mar 1 02:53 PM | Buy | $0.055231 | 0.032481 | 86.90K | 21.55 | $0.4545 | 38cz8...z7DE9 |
Mar 1 07:16 AM | Buy | $0.055978 | 0.032469 | 89.10K | 21.99 | $0.5326 | aiqtD...z6oZw |
Mar 1 03:36 AM | Buy | $0.055402 | 0.032456 | 97.79K | 24.02 | $0.5282 | 4HEw9...LGGT8 |
Mar 1 03:27 AM | Buy | $0.055382 | 0.032445 | 78.09K | 19.09 | $0.4203 | 9CpTR...uScFn |
