OMIPAL

OMIPAL Price (OMIPAL)

Date	Market	Type	Price (USD)	Price	OMIPAL	2nd ASSET	Total	TXN
Mar 4 07:52 PM	OMIPAL / SOL	Sell	$0.0₅5665	0.0₇6060 SOL	88.12K	0.0₂5340 SOL	$0.4992	3ePTb...L6iWS
Mar 4 07:52 PM	OMIPAL / BIO	Buy	$0.0₅5681	0.0₃2580 BIO	88.12K	22.73 BIO	$0.5006	3ePTb...L6iWS
Mar 4 07:41 PM	OMIPAL / SOL	Sell	$0.0₅5658	0.0₇6062 SOL	77.23K	0.0₂4682 SOL	$0.4369	3Zmvu...z1AWe
Mar 4 07:41 PM	OMIPAL / BIO	Buy	$0.0₅5664	0.0₃2568 BIO	77.23K	19.83 BIO	$0.4374	3Zmvu...z1AWe
Mar 4 07:40 PM	OMIPAL / SOL	Sell	$0.0₅5656	0.0₇6064 SOL	48.85K	0.0₂2963 SOL	$0.2762	5N78V...FNquU
Mar 4 07:40 PM	OMIPAL / BIO	Buy	$0.0₅5645	0.0₃2559 BIO	48.85K	12.50 BIO	$0.2757	5N78V...FNquU
Mar 4 07:20 PM	OMIPAL / SOL	Sell	$0.0₅5657	0.0₇6067 SOL	122.90K	0.0₂7456 SOL	$0.6951	2CsA4...pPYj7
Mar 4 07:20 PM	OMIPAL / BIO	Buy	$0.0₅5626	0.0₃2547 BIO	122.90K	31.30 BIO	$0.6913	2CsA4...pPYj7
Mar 4 04:25 PM	OMIPAL / SOL	Sell	$0.0₅5547	0.0₇6070 SOL	69.73K	0.0₂4233 SOL	$0.3868	4478o...o4NZW
Mar 4 04:25 PM	OMIPAL / BIO	Buy	$0.0₅5567	0.0₃2534 BIO	69.73K	17.66 BIO	$0.3881	4478o...o4NZW
Mar 4 03:34 PM	OMIPAL / SOL	Sell	$0.0₅5591	0.0₇6073 SOL	87.69K	0.0₂5325 SOL	$0.4902	2YVpx...tB1yT
Mar 4 03:34 PM	OMIPAL / BIO	Buy	$0.0₅5594	0.0₃2523 BIO	87.69K	22.12 BIO	$0.4904	2YVpx...tB1yT
Mar 4 03:20 PM	OMIPAL / SOL	Sell	$0.0₅5576	0.0₇6075 SOL	66.04K	0.0₂4012 SOL	$0.3682	4BtFx...DwqWA
Mar 4 03:20 PM	OMIPAL / BIO	Buy	$0.0₅5542	0.0₃2512 BIO	66.04K	16.59 BIO	$0.3660	4BtFx...DwqWA
Mar 4 11:14 AM	OMIPAL / SOL	Sell	$0.0₅5499	0.0₇6078 SOL	85.93K	0.0₂5223 SOL	$0.4725	21SZw...nLzjy
Mar 4 11:14 AM	OMIPAL / BIO	Buy	$0.0₅5518	0.0₃2502 BIO	85.93K	21.49 BIO	$0.4741	21SZw...nLzjy
Mar 4 06:28 AM	OMIPAL / BIO	Sell	$0.0₅5366	0.0₃2452 BIO	83.73K	20.52 BIO	$0.4492	Zq2Qc...B5LDi
Mar 4 06:28 AM	OMIPAL / SOL	Buy	$0.0₅5388	0.0₇6327 SOL	83.73K	0.0₂5298 SOL	$0.4511	Zq2Qc...B5LDi
Mar 4 06:15 AM	OMIPAL / BIO	Sell	$0.0₅5392	0.0₃2464 BIO	96.56K	23.78 BIO	$0.5207	FACnu...MYvAB
Mar 4 06:15 AM	OMIPAL / SOL	Buy	$0.0₅5384	0.0₇6324 SOL	96.56K	0.0₂6107 SOL	$0.5199	FACnu...MYvAB
Mar 4 06:13 AM	OMIPAL / BIO	Sell	$0.0₅5377	0.0₃2476 BIO	83.79K	20.74 BIO	$0.4505	5G8Xo...uKA97
Mar 4 06:13 AM	OMIPAL / SOL	Buy	$0.0₅5376	0.0₇6321 SOL	83.79K	0.0₂5297 SOL	$0.4504	5G8Xo...uKA97
Mar 4 05:43 AM	OMIPAL / BIO	Sell	$0.0₅5395	0.0₃2486 BIO	75.40K	18.75 BIO	$0.4067	2i83P...gJNre
Mar 4 05:43 AM	OMIPAL / SOL	Buy	$0.0₅5426	0.0₇6319 SOL	75.40K	0.0₂4765 SOL	$0.4091	2i83P...gJNre
Mar 2 09:48 PM	OMIPAL / SOL	Sell	$0.0₅5318	0.0₇6070 SOL	87.81K	0.0₂5330 SOL	$0.4670	6DSjK...fu4m6
Mar 2 09:48 PM	OMIPAL / BIO	Buy	$0.0₅5291	0.0₃2536 BIO	87.81K	22.27 BIO	$0.4646	6DSjK...fu4m6
Mar 2 04:09 PM	OMIPAL / SOL	Sell	$0.0₅5459	0.0₇6072 SOL	66.34K	0.0₂4028 SOL	$0.3621	4f38N...9ygGA
Mar 2 04:09 PM	OMIPAL / BIO	Buy	$0.0₅5427	0.0₃2525 BIO	66.34K	16.75 BIO	$0.3600	4f38N...9ygGA
Mar 2 04:03 PM	OMIPAL / SOL	Sell	$0.0₅5393	0.0₇6076 SOL	149.12K	0.0₂9060 SOL	$0.8041	4W9TL...rDc4W
Mar 2 04:03 PM	OMIPAL / BIO	Buy	$0.0₅5386	0.0₃2510 BIO	149.12K	37.43 BIO	$0.8031	4W9TL...rDc4W
Mar 2 03:17 PM	OMIPAL / SOL	Sell	$0.0₅5360	0.0₇6080 SOL	99.88K	0.0₂6072 SOL	$0.5354	3CDXp...ddizR
Mar 2 03:17 PM	OMIPAL / BIO	Buy	$0.0₅5270	0.0₃2493 BIO	99.88K	24.90 BIO	$0.5263	3CDXp...ddizR
Mar 1 02:53 PM	OMIPAL / SOL	Sell	$0.0₅5211	0.0₇6083 SOL	86.90K	0.0₂5286 SOL	$0.4528	38cz8...z7DE9
Mar 1 02:53 PM	OMIPAL / BIO	Buy	$0.0₅5231	0.0₃2481 BIO	86.90K	21.55 BIO	$0.4545	38cz8...z7DE9
Mar 1 07:16 AM	OMIPAL / SOL	Sell	$0.0₅5277	0.0₇6085 SOL	89.10K	0.0₂5422 SOL	$0.4701	aiqtD...z6oZw
Mar 1 07:16 AM	OMIPAL / BIO	Buy	$0.0₅5978	0.0₃2469 BIO	89.10K	21.99 BIO	$0.5326	aiqtD...z6oZw
Mar 1 03:36 AM	OMIPAL / SOL	Sell	$0.0₅5376	0.0₇6088 SOL	97.79K	0.0₂5954 SOL	$0.5257	4HEw9...LGGT8
Mar 1 03:36 AM	OMIPAL / BIO	Buy	$0.0₅5402	0.0₃2456 BIO	97.79K	24.02 BIO	$0.5282	4HEw9...LGGT8
Mar 1 03:27 AM	OMIPAL / SOL	Sell	$0.0₅5368	0.0₇6091 SOL	78.09K	0.0₂4757 SOL	$0.4192	9CpTR...uScFn
Mar 1 03:27 AM	OMIPAL / BIO	Buy	$0.0₅5382	0.0₃2445 BIO	78.09K	19.09 BIO	$0.4203	9CpTR...uScFn
Mar 1 03:12 AM	OMIPAL / SOL	Sell	$0.0₅5367	0.0₇6089 SOL	66.41K	0.0₂4044 SOL	$0.3564	2LWzL...GD2Qb
Mar 1 03:12 AM	OMIPAL / BIO	Buy	$0.0₅5374	0.0₃2435 BIO	66.41K	16.17 BIO	$0.3568	2LWzL...GD2Qb
Feb 28 08:54 AM	OMIPAL / BIO	Sell	$0.0₅4989	0.0₃2404 BIO	331.73K	79.72 BIO	$1.65	2Q2KP...4FTTw
Feb 28 08:54 AM	OMIPAL / SOL	Buy	$0.0₅4957	0.0₇6345 SOL	331.73K	0.0210 SOL	$1.64	2Q2KP...4FTTw
Feb 28 08:54 AM	OMIPAL / SOL	Sell	$0.0₅4912	0.0₇6287 SOL	12.12M	0.7621 SOL	$59.54	3FeNB...ejgZH
Feb 28 07:43 AM	OMIPAL / BIO	Buy	$0.0₅5191	0.0₃2467 BIO	104.56K	25.79 BIO	$0.5428	2NZGu...pqK4T
Feb 27 09:21 PM	OMIPAL / BIO	Sell	$0.0₅5502	0.0₃2423 BIO	175.52K	42.52 BIO	$0.9657	2ESoR...o8vR8
Feb 27 09:21 PM	OMIPAL / SOL	Buy	$0.0₅5527	0.0₇6765 SOL	175.52K	0.0119 SOL	$0.9700	2ESoR...o8vR8
Feb 27 09:20 PM	OMIPAL / BIO	Sell	$0.0₅5511	0.0₃2437 BIO	36.26K	8.83 BIO	$0.1998	4xYLH...njnm4
Feb 27 09:20 PM	OMIPAL / SOL	Buy	$0.0₅5524	0.0₇6761 SOL	36.26K	0.0₂2452 SOL	$0.2003	4xYLH...njnm4
Feb 27 04:41 PM	OMIPAL / BIO	Sell	$0.0₅5527	0.0₃2444 BIO	80.59K	19.70 BIO	$0.4454	3KSqg...4YiTw
Feb 27 04:41 PM	OMIPAL / SOL	Buy	$0.0₅5521	0.0₇6758 SOL	80.59K	0.0₂5447 SOL	$0.4449	3KSqg...4YiTw
Feb 26 07:26 PM	OMIPAL / SOL	Sell	$0.0₅5588	0.0₇6493 SOL	157.73K	0.0102 SOL	$0.8813	2qNtX...mpULx
Feb 26 07:26 PM	OMIPAL / BIO	Buy	$0.0₅5585	0.0₃2489 BIO	157.73K	39.25 BIO	$0.8808	2qNtX...mpULx
Feb 26 06:41 PM	OMIPAL / SOL	Sell	$0.0₅5551	0.0₇6498 SOL	78.79K	0.0₂5120 SOL	$0.4373	64pFA...rq3dG
Feb 26 06:41 PM	OMIPAL / BIO	Buy	$0.0₅5572	0.0₃2473 BIO	78.79K	19.48 BIO	$0.4390	64pFA...rq3dG
Feb 26 12:40 PM	OMIPAL / SOL	Sell	$0.0₅5693	0.0₇6502 SOL	155.30K	0.0101 SOL	$0.8839	21bPV...wxX33
Feb 26 12:40 PM	OMIPAL / BIO	Buy	$0.0₅5655	0.0₃2457 BIO	155.30K	38.15 BIO	$0.8782	21bPV...wxX33
Feb 26 12:40 PM	OMIPAL / BIO	Buy	$0.0₅5610	0.0₃2438 BIO	140.58K	34.26 BIO	$0.7887	ZxaZW...k7S72
Feb 26 12:40 PM	OMIPAL / SOL	Sell	$0.0₅5701	0.0₇6512 SOL	119.48K	0.0₂7780 SOL	$0.6812	X7MH6...jVyAT
Feb 26 12:40 PM	OMIPAL / BIO	Buy	$0.0₅5571	0.0₃2421 BIO	119.48K	28.92 BIO	$0.6656	X7MH6...jVyAT
Feb 26 12:40 PM	OMIPAL / BIO	Buy	$0.0₅5528	0.0₃2402 BIO	167.82K	40.30 BIO	$0.9277	2qghN...tWokv
Feb 26 12:40 PM	OMIPAL / BIO	Buy	$0.0₅5486	0.0₃2383 BIO	121.81K	29.03 BIO	$0.6682	5RtuG...PdV93
Feb 26 12:38 PM	OMIPAL / SOL	Sell	$0.0₅5711	0.0₇6527 SOL	173.83K	0.0113 SOL	$0.9927	4FNhw...AUt4Y
Feb 26 12:38 PM	OMIPAL / BIO	Buy	$0.0₅5718	0.0₃2365 BIO	173.83K	41.10 BIO	$0.9939	4FNhw...AUt4Y
Feb 26 12:38 PM	OMIPAL / SOL	Sell	$0.0₅5715	0.0₇6532 SOL	83.05K	0.0₂5425 SOL	$0.4746	52nva...W9eRT
Feb 26 12:38 PM	OMIPAL / BIO	Buy	$0.0₅5679	0.0₃2349 BIO	83.05K	19.50 BIO	$0.4717	52nva...W9eRT
Feb 26 12:38 PM	OMIPAL / SOL	Sell	$0.0₅5718	0.0₇6535 SOL	89.78K	0.0₂5867 SOL	$0.5133	XvNTK...uR5ZH
Feb 26 12:38 PM	OMIPAL / BIO	Buy	$0.0₅5616	0.0₃2338 BIO	89.78K	20.98 BIO	$0.5042	XvNTK...uR5ZH
Feb 26 10:58 AM	OMIPAL / SOL	Sell	$0.0₅5717	0.0₇6538 SOL	87.38K	0.0₂5713 SOL	$0.4995	4e1hw...7gao3
Feb 26 10:58 AM	OMIPAL / BIO	Buy	$0.0₅5750	0.0₃2327 BIO	87.38K	20.33 BIO	$0.5024	4e1hw...7gao3
Feb 26 10:58 AM	OMIPAL / SOL	Sell	$0.0₅5720	0.0₇6541 SOL	52.02K	0.0₂3403 SOL	$0.2976	4BEzD...4e5pM
Feb 26 10:58 AM	OMIPAL / BIO	Buy	$0.0₅5979	0.0₃2318 BIO	52.02K	12.06 BIO	$0.3110	4BEzD...4e5pM
Feb 26 10:38 AM	OMIPAL / SOL	Sell	$0.0₅5737	0.0₇6543 SOL	50.56K	0.0₂3308 SOL	$0.2900	3f1Dh...hsoTy
Feb 26 10:38 AM	OMIPAL / BIO	Buy	$0.0₅5750	0.0₃2312 BIO	50.56K	11.69 BIO	$0.2907	3f1Dh...hsoTy
Feb 26 10:13 AM	OMIPAL / SOL	Sell	$0.0₅5771	0.0₇6545 SOL	76.12K	0.0₂4982 SOL	$0.4393	2oGnM...gWoCX
Feb 26 10:13 AM	OMIPAL / BIO	Buy	$0.0₅5751	0.0₃2305 BIO	76.12K	17.54 BIO	$0.4377	2oGnM...gWoCX
Feb 26 06:35 AM	OMIPAL / SOL	Sell	$0.0₅5740	0.0₇6548 SOL	75.90K	0.0₂4970 SOL	$0.4357	ikZ52...hNUpK
Feb 26 06:35 AM	OMIPAL / BIO	Buy	$0.0₅5756	0.0₃2295 BIO	75.90K	17.42 BIO	$0.4368	ikZ52...hNUpK
Feb 26 12:49 AM	OMIPAL / SOL	Sell	$0.0₅5801	0.0₇6551 SOL	75.75K	0.0₂4962 SOL	$0.4393	4qgwQ...a9yMu
Feb 26 12:49 AM	OMIPAL / BIO	Buy	$0.0₅5963	0.0₃2286 BIO	75.75K	17.31 BIO	$0.4516	4qgwQ...a9yMu
Feb 26 12:23 AM	OMIPAL / SOL	Sell	$0.0₅5839	0.0₇6553 SOL	67.50K	0.0₂4424 SOL	$0.3941	25r7U...vSFn2
Feb 26 12:23 AM	OMIPAL / BIO	Buy	$0.0₅5978	0.0₃2278 BIO	67.50K	15.37 BIO	$0.4035	25r7U...vSFn2
Feb 25 09:55 PM	OMIPAL / SOL	Sell	$0.0₅5909	0.0₇6556 SOL	79.91K	0.0₂5239 SOL	$0.4722	5SXEn...sS7RH
Feb 25 09:55 PM	OMIPAL / BIO	Buy	$0.0₅5975	0.0₃2269 BIO	79.91K	18.13 BIO	$0.4774	5SXEn...sS7RH
Feb 25 09:53 PM	OMIPAL / SOL	Sell	$0.0₅5911	0.0₇6559 SOL	77.37K	0.0₂5074 SOL	$0.4572	4ySvC...efHms
Feb 25 09:53 PM	OMIPAL / BIO	Buy	$0.0₅5826	0.0₃2260 BIO	77.37K	17.48 BIO	$0.4507	4ySvC...efHms
Feb 25 09:47 PM	OMIPAL / SOL	Sell	$0.0₅5918	0.0₇6561 SOL	66.99K	0.0₂4396 SOL	$0.3964	ZfjK4...25P2g
Feb 25 09:47 PM	OMIPAL / BIO	Buy	$0.0₅5819	0.0₃2251 BIO	66.99K	15.08 BIO	$0.3898	ZfjK4...25P2g
Feb 25 09:34 PM	OMIPAL / SOL	Sell	$0.0₅5925	0.0₇6564 SOL	76.31K	0.0₂5009 SOL	$0.4521	4XUnC...TjV3t
Feb 25 09:34 PM	OMIPAL / BIO	Buy	$0.0₅5804	0.0₃2243 BIO	76.31K	17.11 BIO	$0.4428	4XUnC...TjV3t
Feb 25 09:34 PM	OMIPAL / SOL	Sell	$0.0₅5921	0.0₇6566 SOL	49.78K	0.0₂3269 SOL	$0.2948	33mHC...RXLQp
Feb 25 09:34 PM	OMIPAL / BIO	Buy	$0.0₅6045	0.0₃2236 BIO	49.78K	11.13 BIO	$0.3009	33mHC...RXLQp
Feb 25 09:21 PM	OMIPAL / SOL	Sell	$0.0₅5890	0.0₇6569 SOL	86.88K	0.0₂5707 SOL	$0.5117	5yvZD...AeKKu
Feb 25 09:21 PM	OMIPAL / BIO	Buy	$0.0₅6047	0.0₃2228 BIO	86.88K	19.35 BIO	$0.5253	5yvZD...AeKKu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OMIPAL (OMIPAL)?

The current price for OMIPAL (OMIPAL) on the Solana chain is $0.0₅5598. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OMIPAL (OMIPAL)?

The Fully Diluted Valuation (FDV) of OMIPAL (OMIPAL) is $5.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OMIPAL (OMIPAL)?

You can buy OMIPAL on decentralized exchanges (DEXes) on the Solana chain. Check the OMIPAL Liquidity pools to see all available OMIPAL trading pairs and choose the pool with the best liquidity.

What is OMIPAL (OMIPAL) liquidity?

The total liquidity for OMIPAL (OMIPAL) across all pools on Solana is $2.31K. Liquidity is spread across pools, providing traders with multiple options for swapping OMIPAL.

What is OMIPAL, OMIPAL?

OMIPAL (OMIPAL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OMIPAL is $0.0₅5598. Visit the Description tab for more details about this project.

How to trade OMIPAL?

You can buy or sell OMIPAL on the Solana chain through any of available OMIPAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OMIPAL

OMIPAL (OMIPAL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055598 with a fully diluted valuation of $5.60K.

OMIPAL (OMIPAL)

Token Statistics

Price Changes

Recent Transactions

OMIPAL

About OMIPAL