ASTY/TAX Pool
The live ASTY/TAX price today is $0.026925, with a 24-hour trading volume of $18.50. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $18.50
- 24h Buy Volume
- $0.9837
- 24h Sell Volume
- $17.52
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) taxoffice (TAX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -62575094365 ASTY for 71833710149480 TAX
- : -62378621976 ASTY for 71889476165950 TAX
- : -134160487559 ASTY for 155575328704896 TAX
- : -62294272924 ASTY for 72686249681732 TAX
- : -37921638876 ASTY for 44385745065243 TAX
- : -62415720279 ASTY for 73289640417159 TAX
- : -262619192126 ASTY for 311594033804326 TAX
- : -63482370415 ASTY for 76110776243953 TAX
- : -124963801701 ASTY for 152431869637076 TAX
- : -250282159308 ASTY for 309000070600357 TAX
ASTY / TAX
ASTY/TAX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TAX) | ASTY | TAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:54 PM | Sell | $0.026925 | 1.15K | 62.58 | 71.83K | $0.4333 | hXKj9...8xohK |
Mar 4 05:53 PM | Sell | $0.026925 | 1.15K | 62.38 | 71.89K | $0.4319 | 2PwG1...PFa7t |
Mar 4 04:00 PM | Sell | $0.026925 | 1.16K | 134.16 | 155.58K | $0.9289 | 4QfFA...ZVWG9 |
Mar 4 02:56 PM | Sell | $0.026925 | 1.17K | 62.29 | 72.69K | $0.4313 | 4NTKu...SULMF |
Mar 4 02:56 PM | Sell | $0.026925 | 1.17K | 37.92 | 44.39K | $0.2626 | 2LR6K...bZhfp |
Mar 4 02:56 PM | Sell | $0.026925 | 1.17K | 62.42 | 73.29K | $0.4322 | StPzs...HwSPq |
Mar 4 02:56 PM | Sell | $0.026925 | 1.19K | 262.62 | 311.59K | $1.82 | 31UHT...7iimZ |
Mar 4 02:55 PM | Sell | $0.026925 | 1.20K | 63.48 | 76.11K | $0.4396 | 33exp...pkjjK |
Mar 4 02:55 PM | Sell | $0.026925 | 1.22K | 124.96 | 152.43K | $0.8653 | mGU2z...3u5Hv |
Mar 4 02:18 PM | Sell | $0.026925 | 1.23K | 250.28 | 309.00K | $1.73 | 2vghp...bMwEQ |
Mar 4 02:18 PM | Sell | $0.026925 | 1.27K | 526.48 | 666.86K | $3.65 | 4AuLi...YprYJ |
Mar 4 02:17 PM | Sell | $0.026925 | 1.31K | 529.60 | 694.93K | $3.67 | 5PYw2...EzF4q |
Mar 4 02:17 PM | Sell | $0.026925 | 1.35K | 350.68 | 474.05K | $2.43 | HezQB...pY8Et |
Mar 4 07:18 AM | Buy | $0.026598 | 1.42K | 17.00 | 24.19K | $0.1122 | 2cp63...Qj9Bc |
Mar 3 09:08 PM | Buy | $0.026598 | 1.42K | 16.54 | 23.51K | $0.1091 | 3RbWc...wfELx |
Mar 3 09:07 PM | Buy | $0.026598 | 1.42K | 115.55 | 163.54K | $0.7624 | 5FXJT...q4a6F |
Mar 3 07:12 PM | Buy | $0.026598 | 1.41K | 62.82 | 88.36K | $0.4145 | 4UzPN...qFDLw |
Mar 3 07:12 PM | Buy | $0.026598 | 1.40K | 63.18 | 88.48K | $0.4168 | xJ8oJ...2CDwS |
Mar 3 05:22 PM | Buy | $0.026598 | 1.40K | 17.05 | 23.82K | $0.1125 | 4GHEo...HCPx8 |
Mar 3 04:48 PM | Buy | $0.026598 | 1.39K | 34.24 | 47.74K | $0.2259 | 41mw5...LUpbh |
