VNTR/USDC Pool
The live VNTR/USDC price today is $0.033345, with a 24-hour trading volume of $1.09K. This pair has changed 9.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033345
- 24h Volume
- $1.09K
- 24h Buy Volume
- $630.58
- 24h Sell Volume
- $463.21
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 35
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.50%
Tokens in this pool
Venture Mind AI (VNTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -1944007196100 VNTR for 996086 USDC
- : -628764 VNTR for 157 USDC
- : -623342 VNTR for 156 USDC
- : -416741 VNTR for 104 USDC
- : -1332677362005 VNTR for 674498 USDC
- : -755825 VNTR for 189 USDC
- : -1358439038945 VNTR for 687538 USDC
- : -8748844958282 VNTR for 5056250 USDC
- : -33773018 VNTR for 17346 USDC
- : 250000000000000 VNTR for -139111628 USDC
VNTR / USDC
VNTR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | VNTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Sell | $0.033345 | 0.035124 | 1.94K | 0.9961 | $0.6502 | 2QmnL...f6Rmp |
Mar 4 08:55 AM | Sell | $0.033345 | 0.2497 | 0.036288 | 0.031570 | $0.062103 | Am1U7...q9mg2 |
Mar 4 08:54 AM | Sell | $0.033345 | 0.2503 | 0.036234 | 0.031560 | $0.062085 | 2wYh5...mD9Ph |
Mar 4 08:42 AM | Sell | $0.033345 | 0.2496 | 0.034168 | 0.031040 | $0.061394 | 9WjqA...D9zwe |
Mar 4 07:49 AM | Sell | $0.033345 | 0.035062 | 1.33K | 0.6745 | $0.4457 | 21UJa...RFwEm |
Mar 4 07:47 AM | Sell | $0.033345 | 0.2501 | 0.037559 | 0.031890 | $0.062528 | 4nZK1...Dy8HL |
Mar 4 07:46 AM | Sell | $0.033345 | 0.035062 | 1.36K | 0.6875 | $0.4543 | 5VVkW...deypT |
Mar 4 06:57 AM | Sell | $0.033345 | 0.035780 | 8.75K | 5.06 | $2.93 | 5dBPn...Bif6X |
Mar 4 06:57 AM | Sell | $0.033345 | 0.5136 | 0.0338 | 0.0173 | $0.041130 | 2PWfV...fm7au |
Mar 4 06:57 AM | Buy | $0.033345 | 0.035565 | 250.00K | 139.11 | $83.61 | 2UCDa...tnSS5 |
Mar 4 06:37 AM | Sell | $0.033345 | 0.4830 | 0.0176 | 0.028489 | $0.055879 | 22Yrr...J5RFH |
Mar 4 06:28 AM | Buy | $0.033345 | 0.037016 | 10.00K | 7.02 | $3.34 | 2do1E...Hzt5H |
Mar 4 06:26 AM | Sell | $0.033345 | 0.037422 | 20.85K | 15.47 | $6.97 | 5so5c...jVqDv |
Mar 4 05:50 AM | Buy | $0.033345 | 0.036260 | 50.00K | 31.30 | $16.72 | 5X1WA...4qezL |
Mar 4 05:39 AM | Sell | $0.033345 | 0.2801 | 62.78 | 17.58 | $0.0210 | 4W9xh...jY6MF |
Mar 4 05:39 AM | Buy | $0.033345 | 0.034573 | 6.32K | 2.89 | $2.11 | 3kibX...gggUd |
Mar 4 05:39 AM | Buy | $0.033345 | 0.034720 | 50.00K | 23.60 | $16.72 | 5JwL2...dhzTe |
Mar 4 05:38 AM | Sell | $0.033345 | 0.3131 | 0.039646 | 0.033020 | $0.063226 | 5Xqtx...Rj3Yb |
Mar 4 05:38 AM | Sell | $0.033345 | 0.3080 | 0.032793 | 0.048600 | $0.079340 | 2jhgG...7hmYy |
Mar 4 05:38 AM | Sell | $0.033345 | 0.034955 | 62.12K | 30.78 | $20.78 | 5GV3Y...1K8pV |