XAUt0/USDC Pool
The live XAUt0/USDC price today is $5.13K, with a 24-hour trading volume of $13.23M. This pair has changed -3.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.13K
- 24h Volume
- $13.23M
- 24h Buy Volume
- $187.92K
- 24h Sell Volume
- $13.05M
- Liquidity
- No data
- 24h Transactions
- 2435
- 24h Buys
- 1119
- 24h Sells
- 1316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.44%
- 24 Hours
- -3.16%
Tokens in this pool
Tether Gold (XAUt0) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 97590 XAUt0 for -500455353 USDC
- : 3749 XAUt0 for -19243934 USDC
- : 7787 XAUt0 for -39971726 USDC
- : 97490 XAUt0 for -500455893 USDC
- : -4594 XAUt0 for 23594475 USDC
- : -5945 XAUt0 for 30530658 USDC
- : -1947 XAUt0 for 10000000 USDC
- : -983 XAUt0 for 5048226 USDC
- : 13567 XAUt0 for -69643738 USDC
- : -1947 XAUt0 for 10000000 USDC
XAUt0 / USDC
XAUt0/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | XAUt0 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:05 AM | Buy | $5.13K | 5.13K | 0.0976 | 500.46 | $500.45 | pf88p...SpNTb |
Mar 4 08:04 AM | Buy | $5.13K | 5.13K | 0.023749 | 19.24 | $19.24 | 4t6aU...JsH4L |
Mar 4 08:03 AM | Buy | $5.13K | 5.13K | 0.027787 | 39.97 | $39.97 | 2nSGn...43mdk |
Mar 4 08:03 AM | Buy | $5.13K | 5.13K | 0.0975 | 500.46 | $500.45 | 4rYWm...pixMq |
Mar 4 07:47 AM | Sell | $5.14K | 5.14K | 0.024594 | 23.59 | $23.59 | 65bbT...GraH9 |
Mar 4 07:47 AM | Sell | $5.14K | 5.14K | 0.025945 | 30.53 | $30.53 | 64aDD...6dMAy |
Mar 4 07:46 AM | Sell | $5.14K | 5.14K | 0.021947 | 10.00 | $10.00 | 5DSRw...VqYib |
Mar 4 07:45 AM | Sell | $5.14K | 5.14K | 0.039830 | 5.05 | $5.05 | 2eESF...EcZyK |
Mar 4 07:45 AM | Buy | $5.13K | 5.13K | 0.0136 | 69.64 | $69.64 | 29B6i...Yht4Y |
Mar 4 07:44 AM | Sell | $5.14K | 5.14K | 0.021947 | 10.00 | $10.00 | 33EXL...Gg9GT |
Mar 4 07:44 AM | Sell | $5.14K | 5.14K | 0.039600 | 4.93 | $4.93 | 25Kwq...WoKnp |
Mar 4 07:44 AM | Buy | $5.13K | 5.13K | 0.027115 | 36.52 | $36.52 | 48KZE...vPvTu |
Mar 4 07:43 AM | Sell | $5.14K | 5.14K | 0.022140 | 10.99 | $10.99 | 31jKf...PhgeD |
Mar 4 07:41 AM | Sell | $5.14K | 5.14K | 0.022954 | 15.17 | $15.17 | 51Guv...WdPLD |
Mar 4 07:39 AM | Sell | $0.051575 | 0.051575 | 1.90 | 0.053000 | $0.053001 | 57A2S...296Vn |
Mar 4 07:37 AM | Buy | $5.13K | 5.13K | 0.023000 | 15.40 | $15.40 | gxEY8...vh9zr |
Mar 4 07:35 AM | Sell | $5.13K | 5.13K | 0.0114 | 58.49 | $58.49 | eG75V...u4A2Q |
Mar 4 07:34 AM | Sell | $5.13K | 5.13K | 0.023229 | 16.57 | $16.57 | 3jSnP...W9zNy |
Mar 4 07:33 AM | Buy | $5.13K | 5.13K | 0.0544 | 279.26 | $279.26 | 3yPci...KQXmd |
Mar 4 07:30 AM | Sell | $5.14K | 5.14K | 0.024859 | 24.95 | $24.95 | 3AXqJ...wuayo |