SURVIVOR/SOL Pool
The live SURVIVOR/SOL price today is $0.046738, with a 24-hour trading volume of $5.66K. This pair has changed -17.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046738
- 24h Volume
- $5.66K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 140
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.93%
- 6 Hours
- -11.47%
- 24 Hours
- -17.87%
Tokens in this pool
EPSTEIN SURVIVOR - JULIETTE ROSE (SURVIVOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 7789463342889 SURVIVOR for -6150342 SOL
- : -3115935582363 SURVIVOR for 2362745 SOL
- : 7789838955908 SURVIVOR for -6150342 SOL
- : -649361285949033 SURVIVOR for 494214638 SOL
- : -963280230000000 SURVIVOR for 740515412 SOL
- : 5888558154949406 SURVIVOR for -4570000000 SOL
- : 4017434997419 SURVIVOR for -3000000 SOL
- : 5710260160217 SURVIVOR for -4263843 SOL
- : -2284204466569 SURVIVOR for 1638033 SOL
- : 5710511166423 SURVIVOR for -4263843 SOL
SURVIVOR / SOL
SURVIVOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SURVIVOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:36 PM | Buy | $0.046738 | 0.067896 | 7.79K | 0.026151 | $0.5248 | 632qb...WVhK7 |
Mar 10 10:36 PM | Sell | $0.046470 | 0.067583 | 3.12K | 0.022363 | $0.2016 | 3dDKD...aS1ZA |
Mar 10 10:36 PM | Buy | $0.046737 | 0.067896 | 7.79K | 0.026151 | $0.5248 | 5mQFE...MMp19 |
Mar 10 10:35 PM | Sell | $0.046497 | 0.067611 | 649.36K | 0.4942 | $42.19 | AMZza...KW4fs |
Mar 10 10:31 PM | Sell | $0.046575 | 0.067688 | 963.28K | 0.7405 | $63.33 | 2n4mz...9fUd9 |
Mar 10 10:31 PM | Buy | $0.046638 | 0.067761 | 5.89M | 4.57 | $390.86 | 3ARMu...W7ftW |
Mar 10 10:28 PM | Buy | $0.046392 | 0.067468 | 4.02K | 0.023000 | $0.2568 | 3zJ9n...N3qEp |
Mar 10 10:25 PM | Buy | $0.046403 | 0.067467 | 5.71K | 0.024264 | $0.3656 | 3Uu35...rXMpk |
Mar 10 10:25 PM | Sell | $0.046142 | 0.067172 | 2.28K | 0.021639 | $0.1403 | qsHmv...DamiX |
Mar 10 10:25 PM | Buy | $0.046395 | 0.067467 | 5.71K | 0.024264 | $0.3652 | 4K8vy...4omCy |
Mar 10 10:24 PM | Buy | $0.046392 | 0.067467 | 5.71K | 0.024264 | $0.3650 | 2YmPA...vwhj1 |
Mar 10 10:24 PM | Sell | $0.046139 | 0.067171 | 2.28K | 0.021638 | $0.1402 | 3kgcS...5EcVV |
Mar 10 10:24 PM | Buy | $0.046394 | 0.067468 | 5.71K | 0.024264 | $0.3650 | VPYuc...tJYs7 |
Mar 10 10:21 PM | Buy | $0.046360 | 0.067472 | 4.02K | 0.023003 | $0.2556 | 4jSZA...2ZHJW |
Mar 10 10:20 PM | Sell | $0.046092 | 0.067165 | 17.76K | 0.0127 | $1.08 | 5PgyA...h32Jt |
Mar 10 10:20 PM | Buy | $0.046353 | 0.067473 | 13.38K | 0.0100 | $0.8502 | 5kf1h...hEzXF |
Mar 10 10:20 PM | Buy | $0.046353 | 0.067472 | 7.50K | 0.025604 | $0.4764 | 33gX9...tqQRG |
Mar 10 10:20 PM | Sell | $0.046292 | 0.067401 | 4.89M | 3.62 | $307.40 | 7YShW...62Wmh |
Mar 10 10:15 PM | Buy | $0.046785 | 0.067955 | 2.49K | 0.021980 | $0.1689 | 5oFwg...9kM8o |
Mar 10 10:14 PM | Sell | $0.046513 | 0.067640 | 995.65 | 0.037607 | $0.0648 | 5EDRw...kKeiC |