SOL/SPL Pool
The live SOL/SPL price today is $83.79, with a 24-hour trading volume of $145.59K. This pair has changed 1.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.79
- 24h Volume
- $145.59K
- 24h Buy Volume
- $72.30K
- 24h Sell Volume
- $73.28K
- Liquidity
- No data
- 24h Transactions
- 5499
- 24h Buys
- 1882
- 24h Sells
- 3615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 2.48%
- 24 Hours
- 1.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6238299 SOL for -83527787784 SPL
- : 20702254 SOL for -277040862815 SPL
- : 42538506 SOL for -568523847965 SPL
- : 11826197 SOL for -157881242986 SPL
- : 2167262 SOL for -28924983219 SPL
- : -9876542 SOL for 131836208969 SPL
- : 12489497 SOL for -166706172247 SPL
- : 80414922 SOL for -1071327967488 SPL
- : -100000001 SOL for 1332781666496 SPL
- : 65510234 SOL for -873720939622 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:32 AM | Buy | $83.79 | 13.39M | 0.026239 | 83.53K | $0.5227 | 2GfH7...BnnNF |
Mar 9 05:25 AM | Buy | $83.45 | 13.38M | 0.0207 | 277.04K | $1.73 | 491uz...JMVgH |
Mar 9 05:24 AM | Buy | $83.50 | 13.36M | 0.0425 | 568.52K | $3.55 | 4ipKc...fCQR2 |
Mar 9 05:22 AM | Buy | $83.58 | 13.35M | 0.0118 | 157.88K | $0.9885 | 5jQPR...7oAW3 |
Mar 9 05:21 AM | Buy | $83.35 | 13.35M | 0.022168 | 28.92K | $0.1806 | 433GT...Yr9Y7 |
Mar 9 05:20 AM | Sell | $83.34 | 13.35M | 0.029877 | 131.84K | $0.8231 | 4N1nm...AwhqF |
Mar 9 05:20 AM | Buy | $83.27 | 13.35M | 0.0125 | 166.71K | $1.04 | 3pXn2...QP8Kz |
Mar 9 05:20 AM | Buy | $83.27 | 13.32M | 0.0804 | 1.07M | $6.70 | 3C6rw...eRQ8g |
Mar 9 05:20 AM | Sell | $83.29 | 13.33M | 0.1000 | 1.33M | $8.33 | 2anPi...wYtsu |
Mar 9 05:19 AM | Buy | $83.39 | 13.34M | 0.0655 | 873.72K | $5.46 | vswKK...MzMo8 |
Mar 9 05:19 AM | Buy | $83.37 | 13.29M | 0.0971 | 1.29M | $8.09 | 3kDHw...oHVdE |
Mar 9 05:18 AM | Sell | $83.37 | 13.32M | 0.2000 | 2.66M | $16.67 | 5k7Q2...LTSGV |
Mar 9 05:16 AM | Buy | $83.28 | 13.16M | 0.8161 | 10.74M | $67.97 | 4aamW...99sJX |
Mar 9 05:16 AM | Buy | $83.28 | 12.94M | 0.0220 | 284.92K | $1.83 | 29J6m...8321j |
Mar 9 05:15 AM | Sell | $83.34 | 12.95M | 0.0786 | 1.02M | $6.55 | 23foS...pT1F1 |
Mar 9 05:12 AM | Buy | $83.22 | 12.97M | 0.0115 | 149.31K | $0.9582 | 3noiN...NnEnd |
Mar 9 05:12 AM | Buy | $83.26 | 12.95M | 0.0409 | 530.10K | $3.41 | 21hkd...dTsmK |
Mar 9 05:10 AM | Sell | $83.40 | 12.95M | 0.0196 | 253.60K | $1.63 | W8rmB...ev4jW |
Mar 9 05:09 AM | Sell | $83.39 | 12.96M | 0.025892 | 76.32K | $0.4913 | 2v7eb...PNba1 |
Mar 9 05:08 AM | Sell | $83.33 | 13.16M | 0.7761 | 10.21M | $64.67 | 3B1VR...4bb3L |
