SOL/LEA Pool
The live SOL/LEA price today is $86.82, with a 24-hour trading volume of $0.1137. This pair has changed -0.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $0.1137
- 24h Buy Volume
- $0.0735
- 24h Sell Volume
- $0.0402
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) Lea AI (LEA)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -462560 SOL for 239701835 LEA
- : 843406 SOL for -438404366 LEA
- : -583590 SOL for 301440010 LEA
- : 1144968 SOL for -592688682 LEA
- : 475648 SOL for -244217486 LEA
- : -1262715 SOL for 647650177 LEA
- : -690310 SOL for 357553769 LEA
- : -1379137 SOL for 721861848 LEA
- : -1841312 SOL for 979711117 LEA
- : 1355024 SOL for -726361311 LEA
SOL / LEA
SOL/LEA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LEA) | SOL | LEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:48 PM | Sell | $86.82 | 518.21K | 0.034626 | 239.70 | $0.0402 | 4xhHm...PH4FC |
Mar 11 08:04 PM | Buy | $87.15 | 519.80K | 0.038435 | 438.40 | $0.0735 | 3Rx8C...wqLUc |
Mar 11 02:14 PM | Sell | $86.11 | 516.53K | 0.035836 | 301.44 | $0.0503 | 4Z8Qi...yUL88 |
Mar 10 09:30 PM | Buy | $85.92 | 517.65K | 0.021145 | 592.69 | $0.0984 | 219PE...dUMSL |
Mar 10 04:14 PM | Buy | $87.84 | 513.44K | 0.034757 | 244.22 | $0.0418 | 3N28B...4bVDV |
Mar 10 01:25 PM | Sell | $87.28 | 512.90K | 0.021263 | 647.65 | $0.1102 | 2fHK8...w21wY |
Mar 9 10:34 PM | Sell | $86.17 | 517.96K | 0.036904 | 357.55 | $0.0595 | 4DQbP...xAxtD |
Mar 9 05:22 PM | Sell | $84.84 | 523.42K | 0.021380 | 721.86 | $0.1170 | 5n5gK...5nXH3 |
Mar 8 04:32 AM | Sell | $82.33 | 532.07K | 0.021842 | 979.71 | $0.1516 | 4xvA4...zC8zP |
Mar 7 09:02 PM | Buy | $82.92 | 536.05K | 0.021356 | 726.36 | $0.1124 | 3X7K1...AvcvT |
Mar 7 12:35 PM | Sell | $84.67 | 531.90K | 0.038165 | 434.25 | $0.0691 | SPfsP...2N8Cy |
Mar 6 01:33 PM | Sell | $86.88 | 536.04K | 0.036993 | 374.85 | $0.0608 | Y92bt...7jhLk |
Mar 6 04:51 AM | Sell | $88.12 | 541.72K | 0.021347 | 729.50 | $0.1187 | 2judL...8k8q6 |
Mar 5 07:21 PM | Sell | $89.21 | 547.31K | 0.036426 | 351.65 | $0.0573 | 3D1fH...28HMt |
