Trinket/SOL Pool
The live Trinket/SOL price today is $0.055767, with a 24-hour trading volume of $943.95. This pair has changed -22.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055767
- 24h Volume
- $943.95
- 24h Buy Volume
- $17.34
- 24h Sell Volume
- $926.61
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 4
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.92%
- 24 Hours
- -22.57%
Tokens in this pool
The mini Horse (Trinket) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading Trinket (The mini Horse)
Trinket/SOLp on RaydiumRecent Transactions
- : -323580514574 Trinket for 21307876 SOL
- : -10417386757 Trinket for 669269 SOL
- : -1050098871344 Trinket for 67580862 SOL
- : -4992096193985 Trinket for 324557529 SOL
- : -23004165506499 Trinket for 1569275825 SOL
- : -10942653506038 Trinket for 772742994 SOL
- : -3500000000000 Trinket for 246853776 SOL
- : -2333463000000 Trinket for 159690802 SOL
- : -2874337158565 Trinket for 198488100 SOL
- : 2874337158565 Trinket for -201040611 SOL
Trinket / SOL
Trinket/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Trinket | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:05 PM | Sell | $0.055767 | 0.076586 | 323.58K | 0.0213 | $1.87 | srjt7...3B5wK |
Mar 11 05:57 PM | Sell | $0.055588 | 0.076425 | 10.42K | 0.036693 | $0.0582 | 4PYPS...TKTij |
Mar 11 05:38 PM | Sell | $0.055593 | 0.076436 | 1.05M | 0.0676 | $5.87 | 3bkAb...qCNPg |
Mar 11 05:21 PM | Sell | $0.055669 | 0.076502 | 4.99M | 0.3246 | $28.30 | 5EDUj...A4EQH |
Mar 11 05:14 PM | Sell | $0.055913 | 0.076822 | 23.00M | 1.57 | $136.01 | 2188M...59Dm3 |
Mar 11 04:29 PM | Sell | $0.056065 | 0.077062 | 10.94M | 0.7727 | $66.36 | 9hZxS...Wa4bJ |
Mar 11 01:25 PM | Sell | $0.056085 | 0.077053 | 3.50M | 0.2469 | $21.30 | 2w8nb...qX73f |
Mar 11 09:48 AM | Sell | $0.055853 | 0.076844 | 2.33M | 0.1597 | $13.66 | 4eUqx...1KXVf |
Mar 11 09:18 AM | Sell | $0.055897 | 0.076906 | 2.87M | 0.1985 | $16.95 | 3Q6dE...zKBYK |
Mar 11 09:10 AM | Buy | $0.055974 | 0.076995 | 2.87M | 0.2010 | $17.17 | mYLpC...Ujjsm |
Mar 11 09:10 AM | Sell | $0.056025 | 0.077055 | 15.00M | 1.06 | $90.40 | Prt8g...sfAZs |
Mar 11 09:08 AM | Sell | $0.056215 | 0.077282 | 3.00M | 0.2184 | $18.64 | 2bZiU...sXEyQ |
Mar 11 07:06 AM | Sell | $0.056524 | 0.077585 | 24.70M | 1.87 | $161.12 | 2wcgc...YFfHo |
Mar 11 05:43 AM | Sell | $0.056231 | 0.077267 | 1.18M | 0.0856 | $7.34 | 5SqHD...atkK7 |
Mar 11 01:19 AM | Sell | $0.056268 | 0.077282 | 7.43K | 0.035409 | $0.0466 | WuBLN...dz73S |
Mar 11 12:06 AM | Buy | $0.056256 | 0.077292 | 9.74K | 0.037101 | $0.0609 | NeAFJ...2Pzmf |
Mar 10 11:50 PM | Sell | $0.056285 | 0.077330 | 10.08M | 0.7391 | $63.37 | 2v4nm...ve6FB |
Mar 10 10:23 PM | Sell | $0.056417 | 0.077515 | 3.79M | 0.2846 | $24.30 | 2jSPL...FpN7Y |
Mar 10 09:59 PM | Buy | $0.056571 | 0.077664 | 6.12K | 0.034690 | $0.0402 | 2G4PM...821da |
Mar 10 09:59 PM | Sell | $0.056553 | 0.077643 | 11.88M | 0.9077 | $77.82 | 5d4PS...QzxHF |
