SOL/SAUCE Pool
The live SOL/SAUCE price today is $86.79, with a 24-hour trading volume of $30.79. This pair has changed 2.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $30.79
- 24h Buy Volume
- $30.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 2.03%
Tokens in this pool
Wrapped SOL (SOL) Sauce (SAUCE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 279355600 SOL for -3363094000000 SAUCE
- : 10540639 SOL for -125306449096 SAUCE
- : 8248275 SOL for -97948758796 SAUCE
- : 11576832 SOL for -137410202568 SAUCE
- : 10951444 SOL for -129917020630 SAUCE
- : 10506447 SOL for -124573926237 SAUCE
- : 13975478 SOL for -165608678353 SAUCE
- : 10286412 SOL for -121822620648 SAUCE
- : 10531439 SOL for -124662309568 SAUCE
- : -9355053 SOL for 110122838876 SAUCE
SOL / SAUCE
SOL/SAUCE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SAUCE) | SOL | SAUCE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:16 AM | Buy | $86.79 | 12.04M | 0.2794 | 3.36M | $24.25 | 5iBdE...n1p6X |
Mar 10 08:08 AM | Buy | $87.16 | 11.89M | 0.0105 | 125.31K | $0.9187 | 3YEeW...hXuQQ |
Mar 9 07:25 PM | Buy | $86.49 | 11.88M | 0.028249 | 97.95K | $0.7134 | 2kHU1...c1HqQ |
Mar 9 07:25 PM | Buy | $86.31 | 11.87M | 0.0116 | 137.41K | $0.9992 | oRdTJ...U6daZ |
Mar 9 07:23 PM | Buy | $86.17 | 11.86M | 0.0110 | 129.92K | $0.9437 | 4spE3...ctLky |
Mar 9 01:48 PM | Buy | $85.72 | 11.86M | 0.0105 | 124.57K | $0.9006 | 4sKmx...gLKEi |
Mar 9 01:43 PM | Buy | $85.42 | 11.85M | 0.0140 | 165.61K | $1.19 | 4xXjW...Zwf4B |
Mar 9 01:31 PM | Buy | $85.07 | 11.84M | 0.0103 | 121.82K | $0.8750 | PN649...UShph |
Mar 9 01:27 PM | Buy | $84.72 | 11.84M | 0.0105 | 124.66K | $0.8923 | 4B4HK...vBYDs |
Mar 8 10:05 PM | Sell | $80.43 | 11.77M | 0.029356 | 110.12K | $0.7524 | 3VUWk...fBTzn |
Mar 8 10:04 PM | Sell | $80.77 | 11.78M | 0.0113 | 133.30K | $0.9142 | hFTnn...6vHu7 |
Mar 8 10:03 PM | Sell | $81.03 | 11.78M | 0.0135 | 159.63K | $1.10 | 3MeNc...tp6FY |
Mar 8 04:55 AM | Sell | $81.78 | 11.80M | 0.028153 | 96.22K | $0.6667 | 3zKde...w8FL6 |
Mar 8 04:54 AM | Sell | $82.07 | 11.81M | 0.028606 | 101.61K | $0.7062 | 2Zgkk...44scH |
Mar 6 06:10 PM | Buy | $84.59 | 11.88M | 0.1597 | 1.90M | $13.50 | stmgd...sgsxt |
Mar 6 06:08 PM | Buy | $84.62 | 11.80M | 0.1139 | 1.35M | $9.64 | 2zgGM...y5JDe |
Mar 6 12:07 PM | Sell | $86.98 | 11.79M | 0.0111 | 130.38K | $0.9621 | 3Babq...NgtYs |
Mar 5 04:10 PM | Sell | $88.04 | 11.81M | 0.028942 | 105.61K | $0.7872 | 2hAeN...ZtAAh |
Mar 5 03:31 PM | Sell | $88.89 | 11.83M | 0.028238 | 97.44K | $0.7323 | 2NdJC...KnVej |
Mar 4 03:58 PM | Buy | $92.96 | 11.88M | 0.028370 | 99.45K | $0.7780 | 5e1kr...qQBGX |
