wid/SOL Pool
The live wid/SOL price today is $0.058171, with a 24-hour trading volume of $36.91K. This pair has changed -80.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058171
- 24h Volume
- $36.91K
- 24h Buy Volume
- $8.69K
- 24h Sell Volume
- $28.22K
- Liquidity
- No data
- 24h Transactions
- 1191
- 24h Buys
- 386
- 24h Sells
- 805
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.46%
- 6 Hours
- -80.98%
- 24 Hours
- -80.98%
Tokens in this pool
cat wid cap (wid) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -1141997060372 wid for 106918325 SOL
- : -77124742309 wid for 7241142 SOL
- : 6221331372 wid for -591723 SOL
- : -2604211445785 wid for 244840898 SOL
- : 2073321978791 wid for -197570371 SOL
- : -325236409438 wid for 30474823 SOL
- : -2867639718002 wid for 270635608 SOL
- : -2516919862181 wid for 240537464 SOL
- : -2473939598257 wid for 239214971 SOL
- : -409953152876 wid for 39910081 SOL
wid / SOL
wid/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | wid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:42 AM | Sell | $0.058171 | 0.079363 | 1.14M | 0.1069 | $9.33 | 22Ty7...bUcRy |
Mar 14 07:42 AM | Sell | $0.058193 | 0.079389 | 77.12K | 0.027242 | $0.6319 | 3YHUK...h7kUo |
Mar 14 07:42 AM | Buy | $0.058298 | 0.079512 | 6.22K | 0.035918 | $0.0516 | 2KcXQ...65y2S |
Mar 14 07:42 AM | Sell | $0.058203 | 0.079402 | 2.60M | 0.2448 | $21.36 | guo3N...3BMmo |
Mar 14 07:40 AM | Buy | $0.058319 | 0.079530 | 2.07M | 0.1976 | $17.25 | 4vT8Q...y9uR4 |
Mar 14 07:38 AM | Sell | $0.058174 | 0.079371 | 325.24K | 0.0305 | $2.66 | TY4ff...d5nwT |
Mar 14 07:37 AM | Sell | $0.058231 | 0.079438 | 2.87M | 0.2706 | $23.60 | EKeSq...Gjdsk |
Mar 14 07:37 AM | Sell | $0.058335 | 0.079557 | 2.52M | 0.2405 | $20.98 | 5864n...VaW44 |
Mar 14 07:37 AM | Sell | $0.058436 | 0.079670 | 2.47M | 0.2392 | $20.87 | 4y2sZ...EcH4D |
Mar 14 07:36 AM | Sell | $0.058498 | 0.079736 | 409.95K | 0.0399 | $3.48 | nMZub...hEX8q |
Mar 14 07:35 AM | Sell | $0.058554 | 0.079796 | 2.19M | 0.2143 | $18.72 | 5Gthk...C3q8N |
Mar 14 07:35 AM | Sell | $0.058659 | 0.079916 | 2.95M | 0.2922 | $25.52 | sRtMe...X8UEn |
Mar 14 07:34 AM | Sell | $0.058762 | 0.061004 | 1.97M | 0.1976 | $17.25 | r2cQS...pgic9 |
Mar 14 07:34 AM | Sell | $0.058806 | 0.061009 | 118.08K | 0.0119 | $1.04 | 4qq45...QPjWk |
Mar 14 07:34 AM | Sell | $0.058812 | 0.061009 | 146.43K | 0.0148 | $1.29 | 4dTgg...qU2DK |
Mar 14 07:33 AM | Buy | $0.058886 | 0.061018 | 1.97M | 0.2004 | $17.50 | 4TCiB...Xrcjw |
Mar 14 07:33 AM | Buy | $0.058782 | 0.061006 | 2.95M | 0.2964 | $25.88 | 3o9Gt...vBkWn |
Mar 14 07:33 AM | Sell | $0.058689 | 0.079949 | 3.81M | 0.3793 | $33.12 | UZf99...iv9wt |
Mar 14 07:33 AM | Buy | $0.058570 | 0.079814 | 15.10M | 1.48 | $129.40 | 5ucKK...UXvHo |
Mar 14 07:33 AM | Buy | $0.058091 | 0.079265 | 9.60M | 0.8891 | $77.64 | 5UGD1...i1qHK |