SPYx/syrupUSDC Pool
The live SPYx/syrupUSDC price today is $677.86, with a 24-hour trading volume of $734.71. This pair has changed 1.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $677.86
- 24h Volume
- $734.71
- 24h Buy Volume
- $471.04
- 24h Sell Volume
- $263.67
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 72
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 1.52%
Tokens in this pool
SP500 xStock (SPYx) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : -1033864 SPYx for 6064188 syrupUSDC
- : 672758 SPYx for -3950585 syrupUSDC
- : 351700 SPYx for -2064712 syrupUSDC
- : 488819 SPYx for -2869119 syrupUSDC
- : 993732 SPYx for -5830948 syrupUSDC
- : 870419 SPYx for -5105003 syrupUSDC
- : 848299 SPYx for -4973579 syrupUSDC
- : 786781 SPYx for -4611263 syrupUSDC
- : 965110 SPYx for -5654164 syrupUSDC
- : 705168 SPYx for -4129488 syrupUSDC
SPYx / syrupUSDC
SPYx/syrupUSDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | SPYx | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 PM | Sell | $677.86 | 586.56 | 0.0103 | 6.06 | $7.01 | 36PwT...xTCAn |
Mar 9 09:04 PM | Buy | $678.50 | 587.22 | 0.026728 | 3.95 | $4.56 | 5xq2M...erpdj |
Mar 9 09:04 PM | Buy | $678.50 | 587.07 | 0.023517 | 2.06 | $2.39 | YUSft...P7faZ |
Mar 9 09:00 PM | Buy | $678.15 | 586.95 | 0.024889 | 2.87 | $3.31 | 7mZgQ...xjsxc |
Mar 9 08:22 PM | Buy | $678.03 | 586.77 | 0.029938 | 5.83 | $6.74 | 2XKaE...QL4jD |
Mar 9 07:58 PM | Buy | $677.66 | 586.50 | 0.028705 | 5.11 | $5.90 | 3EYKN...BFXkc |
Mar 9 07:44 PM | Buy | $677.30 | 586.30 | 0.028483 | 4.97 | $5.75 | 2oZ2E...biLXD |
Mar 9 07:38 PM | Buy | $676.89 | 586.09 | 0.027868 | 4.61 | $5.33 | 61U5V...qCRNE |
Mar 9 07:38 PM | Buy | $676.71 | 585.86 | 0.029652 | 5.65 | $6.53 | xMDCV...k4PGU |
Mar 9 07:37 PM | Buy | $676.50 | 585.60 | 0.027052 | 4.13 | $4.77 | Haw7H...NPcio |
Mar 9 07:34 PM | Buy | $676.19 | 585.41 | 0.0105 | 6.13 | $7.08 | 211Zo...XXZmY |
Mar 9 07:31 PM | Buy | $675.85 | 585.14 | 0.027056 | 4.13 | $4.77 | oAEFq...iNz3s |
Mar 9 07:30 PM | Buy | $675.51 | 584.97 | 0.0105 | 6.15 | $7.10 | 66t2b...AH1Ra |
Mar 9 07:29 PM | Buy | $675.39 | 584.59 | 0.0131 | 7.68 | $8.87 | 4RdEo...jihVZ |
Mar 9 07:27 PM | Buy | $674.66 | 584.28 | 0.0114 | 6.68 | $7.72 | 2CN3z...8uJjk |
Mar 9 07:25 PM | Buy | $674.40 | 584.00 | 0.0104 | 6.07 | $7.01 | 4zgPG...FsJb7 |
Mar 9 07:23 PM | Buy | $673.61 | 583.72 | 0.028661 | 5.06 | $5.83 | fWwRy...pKYJE |
Mar 9 07:23 PM | Buy | $673.61 | 583.50 | 0.027530 | 4.39 | $5.07 | 2PpjW...FPest |
Mar 9 07:21 PM | Buy | $673.40 | 583.28 | 0.0102 | 5.96 | $6.89 | 65jvM...zBHtU |
Mar 9 07:20 PM | Buy | $672.90 | 582.99 | 0.0137 | 8.00 | $9.23 | 4avSF...PJXSy |
