SOL/SHX Pool
The live SOL/SHX price today is $82.04, with a 24-hour trading volume of $119.48. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.04
- 24h Volume
- $119.48
- 24h Buy Volume
- $119.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Shanix (SHX)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 48910527 SOL for -1440102817294 SHX
- : 58803053 SOL for -1444375731280 SHX
- : 72036018 SOL for -1448667690697 SHX
- : 90304587 SOL for -1452978808903 SHX
- : 66078603 SOL for -873864634867 SHX
- : 50449095 SOL for -583444565229 SHX
- : 27487708 SOL for -291983191075 SHX
- : 168455422 SOL for -1477326592064 SHX
- : 242328081 SOL for -1486271226707 SHX
- : 376410833 SOL for -1488890152839 SHX
SOL / SHX
SOL/SHX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHX) | SOL | SHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:28 PM | Buy | $82.04 | 29.44M | 0.0489 | 1.44M | $4.01 | 41SpT...Z7hyp |
Mar 8 11:28 PM | Buy | $82.09 | 24.56M | 0.0588 | 1.44M | $4.83 | 2Atkt...BHJqA |
Mar 8 11:28 PM | Buy | $82.12 | 20.11M | 0.0720 | 1.45M | $5.92 | 5d4Qa...RGKk3 |
Mar 8 11:28 PM | Buy | $82.16 | 16.09M | 0.0903 | 1.45M | $7.42 | 3t5SW...e82sg |
Mar 8 11:27 PM | Buy | $82.17 | 13.22M | 0.0661 | 873.86K | $5.43 | 2nrBN...kYk5g |
Mar 8 11:27 PM | Buy | $82.18 | 11.57M | 0.0504 | 583.44K | $4.15 | 2xsW5...UaqoW |
Mar 8 11:27 PM | Buy | $82.20 | 10.62M | 0.0275 | 291.98K | $2.26 | 4Ny26...AGvEZ |
Mar 8 11:27 PM | Buy | $82.24 | 8.77M | 0.1685 | 1.48M | $13.85 | 5NVFX...Qfe5t |
Mar 8 11:27 PM | Buy | $82.24 | 6.13M | 0.2423 | 1.49M | $19.93 | 2cu8u...FsYtj |
Mar 8 11:27 PM | Buy | $82.24 | 3.96M | 0.3764 | 1.49M | $30.96 | 3er1y...1oWrJ |
Mar 8 11:27 PM | Buy | $82.24 | 2.91M | 0.1175 | 341.44K | $9.66 | 323SK...Lvyu8 |
Mar 8 11:27 PM | Buy | $82.24 | 2.54M | 0.1345 | 341.44K | $11.06 | 5JRKy...xf6Ln |
Mar 8 12:17 PM | Sell | $81.98 | 2.36M | 0.034938 | 1.17K | $0.0405 | 2xga2...tnKRu |
Mar 8 12:17 PM | Sell | $81.98 | 2.37M | 0.045000 | 118.63 | $0.024100 | 3jsD6...Wjny7 |
Mar 8 12:17 PM | Sell | $82.00 | 2.38M | 0.031000 | 237.50 | $0.028201 | 3y6cz...zkAet |
Mar 8 12:17 PM | Sell | $82.00 | 2.38M | 0.031000 | 237.84 | $0.028201 | 59rp4...tEdQB |
Mar 8 12:17 PM | Buy | $82.00 | 635.76K | 0.3935 | 250.19K | $32.27 | 5Lpy1...Zpf7w |
