Fartcoin /HorseMeat Pool
The live Fartcoin /HorseMeat price today is $0.1654, with a 24-hour trading volume of $2.51. This pair has changed -3.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1654
- 24h Volume
- $2.51
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $0.9983
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.58%
- 24 Hours
- -3.39%
Tokens in this pool
Fartcoin (Fartcoin ) Horse Meat (HorseMeat)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 145945 Fartcoin for -2623813 HorseMeat
- : 509504 Fartcoin for -9224083 HorseMeat
- : -497510 Fartcoin for 9044069 HorseMeat
- : 265688 Fartcoin for -4798638 HorseMeat
- : 523311 Fartcoin for -9531578 HorseMeat
- : 499079 Fartcoin for -9190346 HorseMeat
- : 732742 Fartcoin for -13673727 HorseMeat
- : -574718 Fartcoin for 10785966 HorseMeat
- : -269542 Fartcoin for 5012572 HorseMeat
- : 3827878 Fartcoin for -73735674 HorseMeat
Fartcoin / HorseMeat
Fartcoin /HorseMeat Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (HorseMeat) | Fartcoin | HorseMeat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:04 AM | Buy | $0.1654 | 0.0180 | 0.1459 | 0.022624 | $0.0241 | 2DL5Q...H79gf |
Mar 5 09:59 PM | Buy | $0.1676 | 0.0181 | 0.5095 | 0.029225 | $0.0854 | 3fTGW...mYamE |
Mar 5 09:02 PM | Sell | $0.1698 | 0.0182 | 0.4975 | 0.029045 | $0.0845 | 2TsK8...HTvj2 |
Mar 5 05:52 PM | Buy | $0.1655 | 0.0181 | 0.2657 | 0.024799 | $0.0440 | 2SyqC...sTVDD |
Mar 5 04:49 PM | Buy | $0.1685 | 0.0182 | 0.5233 | 0.029532 | $0.0882 | 4redn...dHrU3 |
Mar 5 03:17 PM | Buy | $0.1716 | 0.0184 | 0.4991 | 0.029191 | $0.0856 | 49pH6...gvMAs |
Mar 5 01:25 PM | Buy | $0.1781 | 0.0187 | 0.7327 | 0.0137 | $0.1305 | x8j5y...DnV53 |
Mar 5 12:01 PM | Sell | $0.1811 | 0.0188 | 0.5747 | 0.0108 | $0.1041 | 45p4P...trpg6 |
Mar 5 12:00 PM | Sell | $0.1811 | 0.0186 | 0.2695 | 0.025013 | $0.0488 | 5AtxH...VJQkk |
Mar 5 12:00 PM | Buy | $0.1811 | 0.0193 | 3.83 | 0.0737 | $0.6932 | 5ttQh...V3oco |
Mar 5 10:56 AM | Sell | $0.1821 | 0.0200 | 0.7421 | 0.0148 | $0.1352 | 4rvuT...DhoTL |
Mar 5 10:45 AM | Sell | $0.1800 | 0.0197 | 0.5051 | 0.029965 | $0.0909 | 4uKHg...nWkjY |
Mar 5 10:34 AM | Sell | $0.1783 | 0.0195 | 0.5047 | 0.029845 | $0.0900 | 548BP...mNEnZ |
Mar 5 08:47 AM | Sell | $0.1723 | 0.0193 | 0.2815 | 0.025443 | $0.0485 | 2assa...UZwKH |
Mar 5 04:39 AM | Buy | $0.1700 | 0.0193 | 0.2386 | 0.024593 | $0.0405 | pAjWz...kDCWT |
Mar 5 03:10 AM | Buy | $0.1714 | 0.0195 | 0.7538 | 0.0147 | $0.1292 | 5ese9...AsWm3 |
Mar 5 03:10 AM | Sell | $0.1714 | 0.0192 | 2.35 | 0.0450 | $0.4022 | 2EHSE...jSWVL |
Mar 5 03:04 AM | Buy | $0.1712 | 0.0189 | 1.25 | 0.0236 | $0.2139 | 5aWWS...B8ubD |
Mar 4 11:19 PM | Sell | $0.1750 | 0.0192 | 0.3624 | 0.026943 | $0.0634 | 2ZDxS...2ysET |
Mar 4 10:17 PM | Sell | $0.1770 | 0.0186 | 2.30 | 0.0428 | $0.4071 | 5Qv8d...Hyk97 |