SOL/PERPS Pool
The live SOL/PERPS price today is $90.16, with a 24-hour trading volume of $9.67. This pair has changed 4.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.16
- 24h Volume
- $9.67
- 24h Buy Volume
- $4.00
- 24h Sell Volume
- $5.68
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.61%
- 24 Hours
- 4.07%
Tokens in this pool
Wrapped SOL (SOL) PerpsTracker (PERPS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2365474 SOL for 13504224526 PERPS
- : -2350574 SOL for 13445339465 PERPS
- : -2349877 SOL for 13467514889 PERPS
- : -2827538 SOL for 16239847414 PERPS
- : -2347423 SOL for 13511276552 PERPS
- : -2339135 SOL for 13489782306 PERPS
- : -524938 SOL for 3030913913 PERPS
- : -2784006 SOL for 16096573886 PERPS
- : 5470877 SOL for -31754673991 PERPS
- : 2663429 SOL for -15407115421 PERPS
SOL / PERPS
SOL/PERPS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PERPS) | SOL | PERPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | Sell | $90.16 | 5.71M | 0.022366 | 13.50K | $0.2133 | 4orEo...VMxhX |
Mar 4 11:32 PM | Sell | $90.59 | 5.72M | 0.022351 | 13.45K | $0.2129 | 2zMdc...RWCpp |
Mar 4 11:20 PM | Sell | $91.10 | 5.73M | 0.022350 | 13.47K | $0.2141 | 2WTLL...6pM2q |
Mar 4 10:55 PM | Sell | $91.29 | 5.74M | 0.022828 | 16.24K | $0.2581 | 3icmC...6Gr4f |
Mar 4 10:42 PM | Sell | $91.62 | 5.76M | 0.022348 | 13.51K | $0.2151 | 3s9Ca...Qgfwt |
Mar 4 10:30 PM | Sell | $91.95 | 5.77M | 0.022340 | 13.49K | $0.2151 | 5DZzh...tJFcC |
Mar 4 09:58 PM | Sell | $92.35 | 5.77M | 0.035250 | 3.03K | $0.0485 | 59SxS...iHfKk |
Mar 4 09:13 PM | Sell | $92.57 | 5.78M | 0.022785 | 16.10K | $0.2577 | YhQoZ...5BTrQ |
Mar 4 07:44 PM | Buy | $93.90 | 5.80M | 0.025471 | 31.75K | $0.5137 | 2PcTe...GuXk6 |
Mar 4 06:50 PM | Buy | $92.24 | 5.78M | 0.022664 | 15.41K | $0.2457 | 5zwaQ...Ln9kM |
Mar 4 06:25 PM | Buy | $91.86 | 5.78M | 0.021093 | 6.31K | $0.1004 | 3XQw2...ZTe2d |
Mar 4 05:49 PM | Buy | $91.68 | 5.77M | 0.022659 | 15.33K | $0.2438 | 63E2A...uWT4d |
Mar 4 05:28 PM | Sell | $91.08 | 5.76M | 0.0110 | 63.12K | $0.9982 | 4FsWU...BMNfv |
Mar 4 04:20 PM | Sell | $91.48 | 5.80M | 0.025000 | 29.01K | $0.4574 | zbTDi...mwEEp |
Mar 4 04:12 PM | Sell | $91.75 | 5.82M | 0.022258 | 13.14K | $0.2071 | 558q2...asCP5 |
Mar 4 03:58 PM | Buy | $93.08 | 5.85M | 0.022669 | 15.61K | $0.2484 | FVv8L...2prkw |
Mar 4 03:30 PM | Buy | $92.29 | 5.84M | 0.022358 | 13.76K | $0.2176 | YVYa3...GbGeG |
Mar 4 03:11 PM | Buy | $91.09 | 5.82M | 0.022275 | 13.24K | $0.2072 | 3UuJK...QHpyB |
Mar 4 02:45 PM | Sell | $89.69 | 5.80M | 0.022846 | 16.49K | $0.2552 | 4eY9S...QwUBL |
Mar 4 02:36 PM | Sell | $90.01 | 5.81M | 0.023603 | 20.94K | $0.3243 | 3zMhq...Etn8T |
