SOL/FREESOL Pool
The live SOL/FREESOL price today is $85.22, with a 24-hour trading volume of $89.17. This pair has changed 3.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $89.17
- 24h Buy Volume
- $74.19
- 24h Sell Volume
- $14.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 2.28%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped SOL (SOL) FREE SOL (FREESOL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 102767731 SOL for -58037326381282 FREESOL
- : -111734492 SOL for 58394173016540 FREESOL
- : -64710754 SOL for 33854018276158 FREESOL
- : -99150 SOL for 51890959936 FREESOL
- : 577486210 SOL for -325500000000000 FREESOL
- : 109204798 SOL for -61304580337074 FREESOL
- : 111878786 SOL for -62723983604186 FREESOL
- : -14517543 SOL for 7527298259375 FREESOL
- : 202992229 SOL for -113614729537904 FREESOL
- : 361702704 SOL for -201774296822864 FREESOL
SOL / FREESOL
SOL/FREESOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FREESOL) | SOL | FREESOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 PM | Buy | $85.22 | 564.74K | 0.1028 | 58.04K | $8.76 | 3grvh...KD7mQ |
Mar 9 04:34 PM | Sell | $84.81 | 522.62K | 0.1117 | 58.39K | $9.48 | 3yhtm...FBg1w |
Mar 9 04:34 PM | Sell | $84.81 | 523.16K | 0.0647 | 33.85K | $5.49 | 9thpZ...hVYQQ |
Mar 9 11:28 AM | Sell | $83.32 | 523.36K | 0.049915 | 51.89 | $0.028261 | 5SncB...8oabQ |
Mar 9 02:15 AM | Buy | $81.85 | 563.65K | 0.5775 | 325.50K | $47.27 | 5xSYF...7umxV |
Mar 8 11:31 PM | Buy | $82.20 | 561.37K | 0.1092 | 61.30K | $8.98 | 4Bur4...nDbKV |
Mar 8 11:30 PM | Buy | $82.17 | 560.64K | 0.1119 | 62.72K | $9.19 | 2ihWK...sQgZu |
Mar 8 03:09 PM | Sell | $82.31 | 518.50K | 0.0145 | 7.53K | $1.19 | CD5aJ...bkGZw |
Mar 8 02:11 PM | Buy | $82.16 | 559.70K | 0.2030 | 113.61K | $16.68 | 3NYg1...yJvGD |
Mar 8 02:48 AM | Buy | $82.66 | 557.85K | 0.3617 | 201.77K | $29.90 | gUhWE...v5kET |
Mar 8 02:46 AM | Sell | $82.86 | 516.38K | 0.4202 | 216.96K | $34.81 | 58xAi...vrt7c |
Mar 7 06:23 AM | Sell | $84.22 | 518.59K | 0.3088 | 160.15K | $26.01 | yAtRf...LMY5R |
Mar 6 10:57 AM | Buy | $87.81 | 560.78K | 0.2006 | 112.49K | $17.62 | 24Jzv...V2xZ4 |
Mar 6 10:55 AM | Sell | $87.79 | 525.51K | 2.33 | 1.23M | $204.91 | 3ejS9...oVk96 |
Mar 6 07:35 AM | Buy | $88.53 | 575.60K | 0.0519 | 29.89K | $4.60 | 2YAa3...xfRQm |
Mar 6 05:52 AM | Sell | $87.71 | 532.56K | 0.0266 | 14.18K | $2.34 | FiNZD...YoDRj |
Mar 5 05:15 PM | Sell | $88.66 | 533.17K | 0.1652 | 88.06K | $14.64 | 59bQ4...Emtwr |
Mar 5 04:26 AM | Buy | $90.30 | 576.57K | 0.0509 | 29.36K | $4.60 | 55QST...KeL1E |
Mar 5 03:09 AM | Sell | $90.33 | 533.37K | 0.022478 | 1.32K | $0.2238 | 43SNu...dutPc |
Mar 4 11:18 PM | Sell | $91.26 | 533.46K | 0.0246 | 13.10K | $2.24 | 2Wg3V...UB2uy |
