COOKIE/USDC Pool
The live COOKIE/USDC price today is $0.3658, with a 24-hour trading volume of $3.99. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.3658
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Cookie DAO (COOKIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
COOKIE / USDC
COOKIE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | COOKIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:55 AM | Sell | $0.3658 | 0.3659 | 5.46 | 2.00 | $2.00 | 5ywk5...M5Cjq |
Mar 5 03:54 AM | Buy | $0.3660 | 0.3661 | 5.46 | 2.00 | $2.00 | KQMSr...D37G2 |
Mar 4 04:04 AM | Sell | $0.3659 | 0.3659 | 5.46 | 2.00 | $2.00 | 2vs8B...XCyMA |
Mar 4 04:03 AM | Buy | $0.3660 | 0.3661 | 5.46 | 2.00 | $2.00 | 5L1AQ...7PVrv |
Mar 3 09:47 AM | Sell | $0.3660 | 0.3659 | 5.46 | 2.00 | $2.00 | GY6NF...NHYDV |
Mar 3 09:47 AM | Buy | $0.3661 | 0.3661 | 5.46 | 2.00 | $2.00 | 49sWa...VBNAR |
Mar 2 05:19 AM | Sell | $0.3659 | 0.3659 | 5.46 | 2.00 | $2.00 | gmVGg...QFYsY |
Mar 2 05:19 AM | Buy | $0.3661 | 0.3661 | 5.46 | 2.00 | $2.00 | 3gsUh...HGBmK |
Mar 1 04:12 AM | Sell | $0.3659 | 0.3659 | 5.46 | 2.00 | $2.00 | 4975j...qDDKe |
Mar 1 04:12 AM | Buy | $0.3661 | 0.3661 | 5.46 | 2.00 | $2.00 | vca4G...tYqFz |
Feb 28 04:08 AM | Sell | $0.3659 | 0.3659 | 5.46 | 2.00 | $2.00 | T6B4r...JNwwR |
Feb 28 04:08 AM | Buy | $0.3661 | 0.3661 | 5.46 | 2.00 | $2.00 | 4kikH...xie9D |
Feb 27 04:33 AM | Sell | $0.3659 | 0.3659 | 5.46 | 2.00 | $2.00 | 34aEf...uTG4M |
Feb 27 04:32 AM | Buy | $0.3661 | 0.3661 | 5.46 | 2.00 | $2.00 | 5VeJ4...eVRrw |