EMF1/SOL Pool
The live EMF1/SOL price today is $0.044309, with a 24-hour trading volume of $159.57. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044309
- 24h Volume
- $159.57
- 24h Buy Volume
- $11.36
- 24h Sell Volume
- $148.21
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.11%
Tokens in this pool
ELON MCLAREN F1 (EMF1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -117232800000 EMF1 for 57209240 SOL
- : -23861352366 EMF1 for 11652706 SOL
- : 113034675386 EMF1 for -55957046 SOL
- : -200000000000 EMF1 for 97668740 SOL
- : -50000000000 EMF1 for 24448571 SOL
- : -1432460848555 EMF1 for 705802931 SOL
- : -117232800000 EMF1 for 57371068 SOL
- : -100000000000 EMF1 for 48992423 SOL
- : -10000000000 EMF1 for 4902015 SOL
- : 29667857184 EMF1 for -14747815 SOL
EMF1 / SOL
EMF1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMF1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 PM | Sell | $0.044309 | 0.064880 | 117.23K | 0.0572 | $5.05 | 3rwv6...pTDAf |
Mar 15 11:37 AM | Sell | $0.044314 | 0.064884 | 23.86K | 0.0117 | $1.03 | 4uuS7...yCPz9 |
Mar 15 10:42 AM | Buy | $0.044381 | 0.064951 | 113.03K | 0.0560 | $4.95 | 2sLQJ...PBuDE |
Mar 15 10:39 AM | Sell | $0.044322 | 0.064884 | 200.00K | 0.0977 | $8.64 | 46A9z...rgF1C |
Mar 15 08:04 AM | Sell | $0.044313 | 0.064890 | 50.00K | 0.0244 | $2.16 | 5YJqX...xg1Lo |
Mar 15 08:04 AM | Sell | $0.044347 | 0.064928 | 1.43M | 0.7058 | $62.26 | bPC2e...yoXot |
Mar 15 07:56 AM | Sell | $0.044315 | 0.064894 | 117.23K | 0.0574 | $5.06 | EbB4W...RHMGQ |
Mar 15 12:57 AM | Sell | $0.044301 | 0.064900 | 100.00K | 0.0490 | $4.30 | 5sNza...ZTDPB |
Mar 15 12:56 AM | Sell | $0.044300 | 0.064903 | 10.00K | 0.024903 | $0.4299 | bDNFc...RxXn8 |
Mar 14 08:19 PM | Buy | $0.044323 | 0.064971 | 29.67K | 0.0147 | $1.28 | 5m927...MqtYp |
Mar 14 07:58 PM | Buy | $0.044321 | 0.064968 | 118.68K | 0.0589 | $5.13 | 2Eu4b...rLpTX |
Mar 14 07:57 PM | Sell | $0.044259 | 0.064896 | 23.75K | 0.0116 | $1.01 | 2mauU...QnGZR |
Mar 14 06:16 PM | Sell | $0.044279 | 0.064927 | 1.20M | 0.5912 | $51.35 | 4bJ3B...gs9fL |
Mar 14 04:26 PM | Sell | $0.044313 | 0.064962 | 160.50K | 0.0796 | $6.92 | 3GqCQ...gZfrC |
Mar 14 07:42 AM | Sell | $0.044177 | 0.064787 | 750.01K | 0.3590 | $31.33 | 5uyMa...eUqTT |
Mar 14 01:07 AM | Sell | $0.044235 | 0.064810 | 189.97K | 0.0914 | $8.04 | 5YRSr...J7P7v |
Mar 13 10:51 PM | Sell | $0.044235 | 0.064818 | 150.00K | 0.0723 | $6.35 | 5rer7...SnGvq |
Mar 13 09:30 PM | Sell | $0.044356 | 0.064916 | 3.76M | 1.85 | $163.90 | 4eZuJ...XS1mD |
Mar 13 08:07 PM | Sell | $0.044443 | 0.065014 | 70.00K | 0.0351 | $3.11 | ytdcQ...UnPew |
Mar 13 08:03 PM | Sell | $0.044451 | 0.065017 | 17.56K | 0.028809 | $0.7815 | 3WcVJ...Zot93 |