Pnut /FRED Pool
The live Pnut /FRED price today is $0.0675, with a 24-hour trading volume of $11.07. This pair has changed 39.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0675
- 24h Volume
- $11.07
- 24h Buy Volume
- $6.23
- 24h Sell Volume
- $4.84
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 39.47%
Tokens in this pool
Peanut the Squirrel (Pnut ) First Convicted RACCON (FRED)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading Pnut (Peanut the Squirrel )
Pnut /FRED on OrcaPnut /ACT on Raydium CLMMPnut /ARMCP on Raydium CLMMPnut /REI on RaydiumPnut /IVAN on OrcaRecent Transactions
- : 489191 Pnut for -40770486 FRED
- : -536660 Pnut for 43995652 FRED
- : 26206139 Pnut for -1926729538 FRED
- : 50596927 Pnut for -3454420439 FRED
- : 35924538 Pnut for -2270481035 FRED
- : -5836594 Pnut for 350519748 FRED
- : -6897175 Pnut for 422092421 FRED
- : -5697248 Pnut for 352084383 FRED
- : -11216606 Pnut for 701381670 FRED
- : -5151978 Pnut for 326774894 FRED
Pnut / FRED
Pnut /FRED Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FRED) | Pnut | FRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:22 PM | Buy | $0.0675 | 83.34 | 0.4892 | 40.77 | $0.0330 | 287tk...Zh1Du |
Mar 4 01:17 PM | Sell | $0.0664 | 81.98 | 0.5367 | 44.00 | $0.0357 | 5CJzT...hNJdm |
Mar 4 01:17 PM | Buy | $0.0596 | 73.52 | 26.21 | 1.93K | $1.56 | 3rz3n...PDmP4 |
Mar 4 01:16 PM | Buy | $0.0553 | 68.27 | 50.60 | 3.45K | $2.80 | 4cUZZ...xzopt |
Mar 4 01:15 PM | Buy | $0.0512 | 63.20 | 35.92 | 2.27K | $1.84 | 4QscT...9TsMD |
Mar 4 01:14 PM | Sell | $0.0380 | 60.06 | 5.84 | 350.52 | $0.2219 | 5NSGv...Eu3BE |
Mar 4 01:14 PM | Sell | $0.0387 | 61.20 | 6.90 | 422.09 | $0.2672 | 4sRmu...ofecT |
Mar 4 01:12 PM | Sell | $0.0391 | 61.80 | 5.70 | 352.08 | $0.2229 | FTkTD...1t4bq |
Mar 4 01:11 PM | Sell | $0.0396 | 62.53 | 11.22 | 701.38 | $0.4440 | 4cEkw...Uk5u1 |
Mar 4 01:07 PM | Sell | $0.0402 | 63.43 | 5.15 | 326.77 | $0.2069 | 3iYnj...9BRna |
Mar 4 01:07 PM | Sell | $0.0405 | 63.97 | 4.57 | 292.33 | $0.1850 | ydK6M...8aMa2 |
Mar 4 01:05 PM | Sell | $0.0409 | 64.59 | 6.23 | 402.60 | $0.2549 | 5jRUX...hvoH9 |
Mar 4 12:37 PM | Sell | $0.0415 | 65.62 | 11.46 | 751.76 | $0.4759 | 2Jfvw...w1dof |
Mar 4 12:31 PM | Sell | $0.0423 | 66.83 | 8.70 | 581.54 | $0.3681 | 36Ujv...QRiDR |
Mar 4 12:30 PM | Sell | $0.0431 | 68.06 | 11.33 | 771.38 | $0.4883 | 2k55q...kvSqt |
Mar 4 12:30 PM | Sell | $0.0436 | 68.95 | 2.83 | 195.36 | $0.1237 | 4Ar3e...8NL6W |
Mar 4 12:24 PM | Sell | $0.0455 | 69.95 | 12.74 | 890.86 | $0.5799 | xgVuY...AkraA |
Mar 4 11:12 AM | Sell | $0.0470 | 71.19 | 6.13 | 436.41 | $0.2880 | 2VGNn...8vbWS |
Mar 4 11:11 AM | Sell | $0.0401 | 72.25 | 9.63 | 696.06 | $0.3859 | 4j5pQ...ZWCZp |
Mar 4 09:36 AM | Sell | $0.0484 | 73.56 | 5.01 | 368.60 | $0.2426 | 3N4kC...m66A3 |
