CTSI/USDC Pool
The live CTSI/USDC price today is $0.1169, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1169
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cartesi (CTSI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
CTSI / USDC
CTSI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CTSI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:44 AM | Buy | $0.1169 | 0.1170 | 17.08 | 2.00 | $2.00 | 5eDde...9K334 |
Mar 5 10:44 AM | Sell | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 3zNX8...b98Bo |
Mar 3 06:14 PM | Buy | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 2TsDa...U4D2R |
Mar 3 06:14 PM | Sell | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 3mKSr...8z1Yo |
Mar 1 12:52 PM | Buy | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 3VjzA...4kmfT |
Mar 1 12:51 PM | Sell | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 4FdVj...o77Xn |
Feb 28 01:09 PM | Buy | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 5cxaY...iRo24 |
Feb 28 01:08 PM | Sell | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | V8rRA...EhBoA |
Feb 27 11:04 AM | Buy | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 5R8Mp...ryxgn |
Feb 27 11:03 AM | Sell | $0.1170 | 0.1170 | 17.08 | 2.00 | $2.00 | 2Zh7f...nwNzr |