Nasir/SOL Pool
The live Nasir/SOL price today is $0.041011, with a 24-hour trading volume of $654.25. This pair has changed -2.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041011
- 24h Volume
- $654.25
- 24h Buy Volume
- $101.79
- 24h Sell Volume
- $552.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
Ea Nasir (Nasir) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 649126147568 Nasir for -74566347 SOL
- : 974809873929 Nasir for -111529846 SOL
- : 1484085780527 Nasir for -168771292 SOL
- : -8054898096011 Nasir for 909448735 SOL
- : -3780392423807 Nasir for 439540901 SOL
- : -6287725334286 Nasir for 749881596 SOL
- : -13956655558176 Nasir for 1753513543 SOL
- : 6287725334286 Nasir for -800160002 SOL
- : -5072608603230 Nasir for 545627989 SOL
- : -1432137607011 Nasir for 152698080 SOL
Nasir / SOL
Nasir/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nasir | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:06 PM | Buy | $0.041011 | 0.061149 | 649.13K | 0.0746 | $6.56 | 24G9r...uiqSQ |
Mar 14 11:05 PM | Buy | $0.041005 | 0.061145 | 974.81K | 0.1115 | $9.80 | 5TYBN...s6sTS |
Mar 14 09:00 PM | Buy | $0.059901 | 0.061138 | 1.48M | 0.1688 | $14.69 | 31826...Cv2Jr |
Mar 14 01:58 PM | Sell | $0.059837 | 0.061130 | 8.05M | 0.9094 | $79.23 | 4X7VJ...dvVtf |
Mar 14 01:58 PM | Sell | $0.041013 | 0.061163 | 3.78M | 0.4395 | $38.29 | 33cVX...PECvG |
Mar 14 01:54 PM | Sell | $0.041039 | 0.061193 | 6.29M | 0.7499 | $65.33 | 3YcX8...YadaY |
Mar 14 01:31 PM | Sell | $0.041097 | 0.061257 | 13.96M | 1.75 | $153.08 | 5LjPN...q9E6u |
Mar 14 01:30 PM | Buy | $0.041112 | 0.061273 | 6.29M | 0.8002 | $69.87 | 4PCZL...TBXTx |
Mar 14 12:57 PM | Sell | $0.059366 | 0.061076 | 5.07M | 0.5456 | $47.51 | 4HKGn...DFXKt |
Mar 14 10:08 AM | Sell | $0.059260 | 0.061067 | 1.43M | 0.1527 | $13.26 | 4FXyV...Q6Zbv |
Mar 14 05:07 AM | Sell | $0.059826 | 0.061113 | 15.85M | 1.76 | $155.77 | 42AKN...e21qo |
Mar 14 04:28 AM | Buy | $0.041036 | 0.061171 | 84.37K | 0.029879 | $0.8734 | 35Tm3...VbsQv |
Mar 14 02:40 AM | Sell | $0.041054 | 0.061197 | 13.69M | 1.64 | $144.18 | 3CiXN...qszNL |
Mar 14 02:22 AM | Sell | $0.041014 | 0.061150 | 495.75K | 0.0570 | $5.02 | 4fRpQ...KwR5N |
Mar 14 02:19 AM | Sell | $0.041018 | 0.061153 | 775.17K | 0.0894 | $7.88 | 31zRL...QZXVg |
Mar 13 06:19 PM | Buy | $0.041030 | 0.061165 | 1.90M | 0.2215 | $19.59 | TXgzi...BoKrW |
Mar 13 06:00 PM | Buy | $0.041028 | 0.061157 | 953.22K | 0.1102 | $9.80 | s9pkd...f556G |
Mar 13 04:20 PM | Sell | $0.059504 | 0.061065 | 1.43M | 0.1523 | $13.60 | uLry9...19XxN |
Mar 13 04:18 PM | Sell | $0.059987 | 0.061118 | 18.53M | 2.07 | $185.05 | 3LMhh...GskTx |
Mar 13 03:43 PM | Sell | $0.041100 | 0.061227 | 18.64M | 2.29 | $204.96 | 5g7G4...KrtCy |