zkRune/SOL Pool
The live zkRune/SOL price today is $0.031193, with a 24-hour trading volume of $34.75K. This pair has changed -8.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031193
- 24h Volume
- $34.75K
- 24h Buy Volume
- $10.98K
- 24h Sell Volume
- $23.77K
- Liquidity
- No data
- 24h Transactions
- 9924
- 24h Buys
- 4782
- 24h Sells
- 5142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.50%
- 24 Hours
- -8.39%
Tokens in this pool
zkRune (zkRune) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading zkRune (zkRune)
zkRune/TrumpBucks on Meteora DAAM V2zkRune/TrumpBucks on RaydiumRecent Transactions
- : 1011497275844 zkRune for -1424042993 SOL
- : -101871414723 zkRune for 140342509 SOL
- : 7869635604 zkRune for -10999217 SOL
- : -797438098968 zkRune for 1105531652 SOL
- : -74170391624 zkRune for 103549670 SOL
- : 10972153586 zkRune for -15519451 SOL
- : 14108268854 zkRune for -19951187 SOL
- : 19420431070 zkRune for -27455812 SOL
- : 21185693014 zkRune for -29941482 SOL
- : 59630123189 zkRune for -84218616 SOL
zkRune / SOL
zkRune/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | zkRune | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:40 PM | Buy | $0.031193 | 0.051408 | 1.01M | 1.42 | $120.63 | 2D5wc...jMAAX |
Mar 9 05:33 PM | Sell | $0.031171 | 0.051378 | 101.87K | 0.1403 | $11.92 | 2kLEg...3BCJp |
Mar 9 05:20 PM | Buy | $0.031189 | 0.051398 | 7.87K | 0.0110 | $0.9350 | 3uAWW...ftEXi |
Mar 9 05:20 PM | Sell | $0.031179 | 0.051387 | 797.44K | 1.11 | $93.98 | 4v2DZ...9GG37 |
Mar 9 05:17 PM | Sell | $0.031190 | 0.051397 | 74.17K | 0.1035 | $8.82 | 2jUFE...1sGQn |
Mar 9 05:10 PM | Buy | $0.031206 | 0.051415 | 10.97K | 0.0155 | $1.32 | 4dW4j...akXkn |
Mar 9 05:10 PM | Buy | $0.031205 | 0.051415 | 14.11K | 0.0200 | $1.70 | 9XtZd...sxXfW |
Mar 9 05:10 PM | Buy | $0.031205 | 0.051414 | 19.42K | 0.0275 | $2.34 | 5DSwk...4YrKn |
Mar 9 05:10 PM | Buy | $0.031205 | 0.051414 | 21.19K | 0.0299 | $2.55 | 3aFZm...HDmzq |
Mar 9 05:10 PM | Buy | $0.031204 | 0.051413 | 59.63K | 0.0842 | $7.18 | 3DNEq...iWEiD |
Mar 9 05:10 PM | Sell | $0.031206 | 0.051416 | 2.00M | 2.83 | $241.14 | 2ZLar...YuKjf |
Mar 9 05:05 PM | Buy | $0.031242 | 0.051459 | 21.65K | 0.0316 | $2.69 | 2eEUf...MvfQo |
Mar 9 05:05 PM | Sell | $0.031245 | 0.051463 | 2.10M | 3.07 | $261.34 | 5pLqu...tHRAF |
Mar 9 04:45 PM | Sell | $0.031255 | 0.051474 | 5.41K | 0.027974 | $0.6787 | jvKo6...Cm788 |
Mar 9 04:45 PM | Sell | $0.031257 | 0.051474 | 1.80K | 0.022658 | $0.2265 | 2r69D...Edc19 |
Mar 9 04:38 PM | Buy | $0.031271 | 0.051494 | 6.65K | 0.029935 | $0.8452 | 2pmAa...hmmP4 |
Mar 9 04:38 PM | Buy | $0.031271 | 0.051494 | 11.47K | 0.0171 | $1.46 | 65vJE...awNSi |
Mar 9 04:08 PM | Buy | $0.031258 | 0.051476 | 11.28K | 0.0166 | $1.42 | 47Ujm...pEnrV |
Mar 9 04:08 PM | Sell | $0.031246 | 0.051462 | 500.00K | 0.7309 | $62.27 | ZLVic...bBBVv |
Mar 9 03:46 PM | Buy | $0.031261 | 0.051485 | 14.22K | 0.0211 | $1.79 | 4drT7...kdiNG |
