zkRune

zkRune Price (zkRune)

Date	Market	Type	Price (USD)	Price	zkRune	2nd ASSET	Total	TXN
Mar 9 08:09 AM	zkRune / TrumpBucks	Sell	$0.0₃1161	0.3654 TrumpBucks	6.87K	2.51K TrumpBucks	$0.7973	4mtKB...ZfXk6
Mar 9 08:08 AM	zkRune / TrumpBucks	Sell	$0.0₃1162	0.3658 TrumpBucks	4.97K	1.82K TrumpBucks	$0.5768	63DU3...RQs7g
Mar 9 08:08 AM	zkRune / SOL	Sell	$0.0₃1124	0.0₅1352 SOL	155.56K	0.2102 SOL	$17.47	5BaZG...9QWhi
Mar 9 08:04 AM	zkRune / TrumpBucks	Sell	$0.0₃1162	0.3658 TrumpBucks	3.43K	1.26K TrumpBucks	$0.3989	3Bc7D...w82my
Mar 9 08:04 AM	zkRune / TrumpBucks	Sell	$0.0₃1161	0.3655 TrumpBucks	0.0₅2000	0.0₆7310 TrumpBucks	$0.0₉2322	3Bc7D...w82my
Mar 9 08:04 AM	zkRune / SOL	Buy	$0.0₃1140	0.0₅1373 SOL	3.43K	0.0₂4713 SOL	$0.3913	3Bc7D...w82my
Mar 9 07:53 AM	zkRune / TrumpBucks	Sell	$0.0₃1163	0.3661 TrumpBucks	3.99K	1.46K TrumpBucks	$0.4632	3Apux...G2rkp
Mar 9 07:53 AM	zkRune / TrumpBucks	Sell	$0.0₃1164	0.3663 TrumpBucks	2.12K	775.66 TrumpBucks	$0.2463	612L6...btofc
Mar 9 07:53 AM	zkRune / TrumpBucks	Sell	$0.0₃1164	0.3665 TrumpBucks	3.99K	1.46K TrumpBucks	$0.4639	5W9dz...ay33a
Mar 9 07:53 AM	zkRune / TrumpBucks	Sell	$0.0₃1165	0.3669 TrumpBucks	3.99K	1.46K TrumpBucks	$0.4643	2PwRV...2124i
Mar 9 07:53 AM	zkRune / TrumpBucks	Sell	$0.0₃1165	0.3669 TrumpBucks	4.46K	1.64K TrumpBucks	$0.5198	rssK9...AsJ1i
Mar 9 07:53 AM	zkRune / TrumpBucks	Sell	$0.0₃1168	0.3678 TrumpBucks	7.97K	2.93K TrumpBucks	$0.9303	5vYvG...CgT4g
Mar 9 07:53 AM	zkRune / SOL	Buy	$0.0₃1141	0.0₅1372 SOL	7.97K	0.0109 SOL	$0.9085	5vYvG...CgT4g
Mar 9 07:53 AM	zkRune / TrumpBucks	Sell	$0.0₃1173	0.3692 TrumpBucks	16.02K	5.91K TrumpBucks	$1.88	pgwkA...Y4W8z
Mar 9 07:53 AM	zkRune / SOL	Buy	$0.0₃1141	0.0₅1372 SOL	16.02K	0.0220 SOL	$1.83	pgwkA...Y4W8z
Mar 9 07:53 AM	zkRune / SOL	Buy	$0.0₃1140	0.0₅1371 SOL	32.03K	0.0439 SOL	$3.65	ugZKP...ad5vC
Mar 9 07:53 AM	zkRune / SOL	Sell	$0.0₃1133	0.0₅1363 SOL	1.03M	1.40 SOL	$116.60	3oeRn...1Hvye
Mar 9 07:52 AM	zkRune / TrumpBucks	Sell	$0.0₃1177	0.3707 TrumpBucks	1.90K	705.11 TrumpBucks	$0.2239	4UN5m...J3mFt
Mar 9 07:52 AM	zkRune / TrumpBucks	Sell	$0.0₃1178	0.3709 TrumpBucks	3.81K	1.41K TrumpBucks	$0.4492	4Kv5H...wqbiW
Mar 9 07:52 AM	zkRune / TrumpBucks	Sell	$0.0₃1180	0.3715 TrumpBucks	9.62K	3.57K TrumpBucks	$1.13	4KTWr...VCtnL
Mar 9 07:52 AM	zkRune / TrumpBucks	Sell	$0.0₃1182	0.3721 TrumpBucks	4.99K	1.86K TrumpBucks	$0.5892	4AFXX...APrht
Mar 9 07:52 AM	zkRune / SOL	Buy	$0.0₃1158	0.0₅1393 SOL	7.89K	0.0110 SOL	$0.9135	3gevZ...55Veo
Mar 9 07:52 AM	zkRune / TrumpBucks	Sell	$0.0₃1186	0.3732 TrumpBucks	19.71K	7.36K TrumpBucks	$2.34	5bY1E...nkJeW
Mar 9 07:52 AM	zkRune / SOL	Buy	$0.0₃1157	0.0₅1393 SOL	19.71K	0.0274 SOL	$2.28	5bY1E...nkJeW
Mar 9 07:52 AM	zkRune / TrumpBucks	Sell	$0.0₃1198	0.3773 TrumpBucks	15.78K	5.95K TrumpBucks	$1.89	2aUWx...dTzcc
Mar 9 07:52 AM	zkRune / SOL	Buy	$0.0₃1157	0.0₅1393 SOL	15.78K	0.0220 SOL	$1.82	2aUWx...dTzcc
Mar 9 07:52 AM	zkRune / SOL	Sell	$0.0₃1170	0.0₅1409 SOL	3.26M	4.59 SOL	$381.19	3HS9s...YhUYk
Mar 9 07:35 AM	zkRune / SOL	Sell	$0.0₃1208	0.0₅1454 SOL	497.50K	0.7231 SOL	$60.08	2WSNx...EVYFJ
Mar 9 07:13 AM	zkRune / SOL	Buy	$0.0₃1225	0.0₅1480 SOL	14.02K	0.0207 SOL	$1.72	5mzZ8...4BcNw
Mar 9 07:11 AM	zkRune / SOL	Buy	$0.0₃1226	0.0₅1479 SOL	24.26K	0.0359 SOL	$2.97	4eZrP...HAJdz
Mar 9 07:10 AM	zkRune / SOL	Buy	$0.0₃1224	0.0₅1477 SOL	19.95K	0.0295 SOL	$2.44	4G8Lm...3UqqP
Mar 9 07:10 AM	zkRune / SOL	Sell	$0.0₃1230	0.0₅1483 SOL	2.10M	3.12 SOL	$258.60	tPgLN...SY7pA
Mar 9 06:58 AM	zkRune / SOL	Sell	$0.0₃1257	0.0₅1512 SOL	122.93K	0.1858 SOL	$15.45	5kQdu...z1tdb
Mar 9 06:55 AM	zkRune / SOL	Sell	$0.0₃1259	0.0₅1513 SOL	16.13K	0.0244 SOL	$2.03	3LusV...61k65
Mar 9 06:53 AM	zkRune / SOL	Sell	$0.0₃1258	0.0₅1513 SOL	5.59K	0.0₂8460 SOL	$0.7035	25BuC...ZRet4
Mar 9 06:53 AM	zkRune / TrumpBucks	Buy	$0.0₃1271	0.3940 TrumpBucks	5.59K	2.20K TrumpBucks	$0.7105	25BuC...ZRet4
Mar 9 06:47 AM	zkRune / SOL	Sell	$0.0₃1260	0.0₅1514 SOL	10.16K	0.0154 SOL	$1.28	5LgRx...VpBkF
Mar 9 06:47 AM	zkRune / TrumpBucks	Buy	$0.0₃1271	0.3939 TrumpBucks	10.16K	4.00K TrumpBucks	$1.29	5LgRx...VpBkF
Mar 9 06:45 AM	zkRune / SOL	Sell	$0.0₃1260	0.0₅1514 SOL	1.83K	0.0₂2769 SOL	$0.2305	5xnEL...aq1fy
Mar 9 06:45 AM	zkRune / TrumpBucks	Buy	$0.0₃1268	0.3934 TrumpBucks	1.83K	719.68 TrumpBucks	$0.2318	5xnEL...aq1fy
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1260	0.0₅1514 SOL	2.91K	0.0₂4401 SOL	$0.3664	2DQFs...zMGcF
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1267	0.3932 TrumpBucks	2.91K	1.14K TrumpBucks	$0.3683	2DQFs...zMGcF
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1260	0.0₅1514 SOL	1.39K	0.0₂2103 SOL	$0.1750	51kL1...5HTtE
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1266	0.3930 TrumpBucks	1.39K	545.97 TrumpBucks	$0.1759	51kL1...5HTtE
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1261	0.0₅1514 SOL	1.36K	0.0₂2065 SOL	$0.1719	3Lr48...7gr5g
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1267	0.3932 TrumpBucks	1.36K	536.43 TrumpBucks	$0.1728	3Lr48...7gr5g
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1261	0.0₅1514 SOL	3.60K	0.0₂5445 SOL	$0.4533	5aXYr...rXhNg
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1266	0.3928 TrumpBucks	3.60K	1.41K TrumpBucks	$0.4552	5aXYr...rXhNg
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1261	0.0₅1514 SOL	8.98K	0.0136 SOL	$1.13	28ZAe...LbQuZ
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1264	0.3922 TrumpBucks	8.98K	3.52K TrumpBucks	$1.13	28ZAe...LbQuZ
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1261	0.0₅1514 SOL	4.37K	0.0₂6609 SOL	$0.5502	3NNYG...VLhY3
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1265	0.3925 TrumpBucks	4.37K	1.71K TrumpBucks	$0.5519	3NNYG...VLhY3
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1261	0.0₅1514 SOL	4.82K	0.0₂7296 SOL	$0.6074	5sL4i...Mj2op
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1262	0.3916 TrumpBucks	4.82K	1.89K TrumpBucks	$0.6079	5sL4i...Mj2op
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1261	0.0₅1515 SOL	22.16K	0.0336 SOL	$2.79	3zSRH...EZqoh
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1254	0.3892 TrumpBucks	22.16K	8.63K TrumpBucks	$2.78	3zSRH...EZqoh
Mar 9 06:41 AM	zkRune / SOL	Sell	$0.0₃1262	0.0₅1516 SOL	48.99K	0.0742 SOL	$6.18	5n9Vh...Gjf3Q
Mar 9 06:41 AM	zkRune / TrumpBucks	Buy	$0.0₃1255	0.3893 TrumpBucks	48.99K	19.07K TrumpBucks	$6.14	5n9Vh...Gjf3Q
Mar 9 06:41 AM	zkRune / SOL	Buy	$0.0₃1258	0.0₅1511 SOL	2.03M	3.07 SOL	$255.69	5Zdco...5TJtA
Mar 9 06:36 AM	zkRune / SOL	Buy	$0.0₃1241	0.0₅1485 SOL	8.09K	0.0120 SOL	$1.00	54yXF...TTBsb
Mar 9 06:35 AM	zkRune / SOL	Sell	$0.0₃1237	0.0₅1479 SOL	1.14M	1.68 SOL	$140.46	5Gt6e...JRW9o
Mar 9 06:35 AM	zkRune / SOL	Sell	$0.0₃1249	0.0₅1493 SOL	7.49K	0.0112 SOL	$0.9356	24iWw...sCcs9
Mar 9 06:35 AM	zkRune / TrumpBucks	Buy	$0.0₃1243	0.3857 TrumpBucks	7.49K	2.89K TrumpBucks	$0.9307	24iWw...sCcs9
Mar 9 06:35 AM	zkRune / SOL	Sell	$0.0₃1250	0.0₅1494 SOL	34.85K	0.0520 SOL	$4.35	5PKrH...UZUxq
Mar 9 06:35 AM	zkRune / TrumpBucks	Buy	$0.0₃1243	0.3857 TrumpBucks	34.85K	13.44K TrumpBucks	$4.33	5PKrH...UZUxq
Mar 9 06:25 AM	zkRune / SOL	Sell	$0.0₃1229	0.0₅1464 SOL	378.55K	0.5539 SOL	$46.52	4Yizp...SwQxT
Mar 9 06:08 AM	zkRune / SOL	Sell	$0.0₃1234	0.0₅1468 SOL	504.74K	0.7407 SOL	$62.25	ewS85...qTMv4
Mar 9 06:08 AM	zkRune / SOL	Sell	$0.0₃1239	0.0₅1474 SOL	4.50K	0.0₂6626 SOL	$0.5568	2uFKw...bnfix
Mar 9 06:08 AM	zkRune / TrumpBucks	Buy	$0.0₃1238	0.3840 TrumpBucks	4.50K	1.73K TrumpBucks	$0.5562	2uFKw...bnfix
Mar 9 06:08 AM	zkRune / SOL	Buy	$0.0₃1255	0.0₅1493 SOL	130.39K	0.1946 SOL	$16.35	44gaY...m5wLU
Mar 9 06:07 AM	zkRune / SOL	Sell	$0.0₃1234	0.0₅1469 SOL	3.53K	0.0₂5180 SOL	$0.4350	5np57...dMSN9
Mar 9 06:07 AM	zkRune / TrumpBucks	Buy	$0.0₃1239	0.3843 TrumpBucks	3.53K	1.36K TrumpBucks	$0.4366	5np57...dMSN9
Mar 9 05:54 AM	zkRune / SOL	Sell	$0.0₃1222	0.0₅1451 SOL	49.39K	0.0717 SOL	$6.04	5G2R8...bPzMB
Mar 9 05:54 AM	zkRune / SOL	Buy	$0.0₃1241	0.0₅1472 SOL	6.56K	0.0₂9661 SOL	$0.8144	3Cb8G...6TXrW
Mar 9 05:54 AM	zkRune / SOL	Sell	$0.0₃1223	0.0₅1452 SOL	6.25K	0.0₂9067 SOL	$0.7640	3PwFn...PbaEe
Mar 9 05:54 AM	zkRune / TrumpBucks	Buy	$0.0₃1216	0.3836 TrumpBucks	6.25K	2.40K TrumpBucks	$0.7592	3PwFn...PbaEe
Mar 9 05:54 AM	zkRune / SOL	Sell	$0.0₃1224	0.0₅1452 SOL	10.89K	0.0158 SOL	$1.33	4qvER...aiiJk
Mar 9 05:35 AM	zkRune / SOL	Sell	$0.0₃1201	0.0₅1432 SOL	1.48M	2.12 SOL	$177.63	2nK5Q...XPVw5
Mar 9 05:33 AM	zkRune / SOL	Sell	$0.0₃1215	0.0₅1450 SOL	7.01K	0.0102 SOL	$0.8515	cZUsU...uCqT6
Mar 9 05:33 AM	zkRune / TrumpBucks	Buy	$0.0₃1210	0.3821 TrumpBucks	7.01K	2.68K TrumpBucks	$0.8478	cZUsU...uCqT6
Mar 9 05:33 AM	zkRune / SOL	Sell	$0.0₃1215	0.0₅1450 SOL	4.07K	0.0₂5900 SOL	$0.4945	2QLv9...GiNK3
Mar 9 05:33 AM	zkRune / TrumpBucks	Buy	$0.0₃1208	0.3817 TrumpBucks	4.07K	1.55K TrumpBucks	$0.4913	2QLv9...GiNK3
Mar 9 05:33 AM	zkRune / SOL	Sell	$0.0₃1216	0.0₅1450 SOL	10.06K	0.0146 SOL	$1.22	5cepF...aWCKG
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1209	0.0₅1443 SOL	3.23K	0.0₂4655 SOL	$0.3900	2q7pw...ozg6e
Mar 9 05:32 AM	zkRune / TrumpBucks	Buy	$0.0₃1204	0.3806 TrumpBucks	3.22K	1.23K TrumpBucks	$0.3880	2q7pw...ozg6e
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1209	0.0₅1443 SOL	4.87K	0.0₂7034 SOL	$0.5893	3Ur6v...zQYT4
Mar 9 05:32 AM	zkRune / TrumpBucks	Buy	$0.0₃1203	0.3802 TrumpBucks	4.87K	1.85K TrumpBucks	$0.5863	3Ur6v...zQYT4
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1209	0.0₅1443 SOL	4.10K	0.0₂5911 SOL	$0.4952	5yYFx...15Eh6
Mar 9 05:32 AM	zkRune / TrumpBucks	Buy	$0.0₃1202	0.3799 TrumpBucks	4.10K	1.56K TrumpBucks	$0.4922	5yYFx...15Eh6
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1210	0.0₅1444 SOL	30.81K	0.0445 SOL	$3.73	2qYpK...QmRHX
Mar 9 05:32 AM	zkRune / TrumpBucks	Buy	$0.0₃1194	0.3803 TrumpBucks	30.81K	11.72K TrumpBucks	$3.68	2qYpK...QmRHX
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1210	0.0₅1444 SOL	8.13K	0.0117 SOL	$0.9836	49Txa...EF1sy
Mar 9 05:32 AM	zkRune / TrumpBucks	Buy	$0.0₃1200	0.3793 TrumpBucks	8.12K	3.08K TrumpBucks	$0.9748	49Txa...EF1sy
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1211	0.0₅1445 SOL	19.20K	0.0277 SOL	$2.32	J3sHt...K9ZH1
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1211	0.0₅1445 SOL	29.32K	0.0424 SOL	$3.55	43byq...YEAEu
Mar 9 05:32 AM	zkRune / TrumpBucks	Buy	$0.0₃1172	0.3733 TrumpBucks	29.32K	10.94K TrumpBucks	$3.44	43byq...YEAEu
Mar 9 05:32 AM	zkRune / SOL	Sell	$0.0₃1212	0.0₅1447 SOL	106.17K	0.1536 SOL	$12.87	3kw7j...qyRCo
Mar 9 05:31 AM	zkRune / SOL	Buy	$0.0₃1147	0.0₅1373 SOL	1.71M	2.35 SOL	$196.28	3RaMu...bpaiV
Mar 9 05:25 AM	zkRune / SOL	Buy	$0.0₃1100	0.0₅1318 SOL	380.25K	0.5010 SOL	$41.81	4p2Ne...vvcaD
Mar 9 05:15 AM	zkRune / SOL	Sell	$0.0₃1083	0.0₅1301 SOL	536.76K	0.6982 SOL	$58.13	SBv8q...XiBnX

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
zkRune/SOL	3mo	$0.0₃1124	10.20K	$43.14K	-	-1.50%	149.54%	$112.33K
zkRune/TrumpBucks	26d	$0.0₃1161	504	$1.61K	-	-0.25%	143.48%	$116.02K
zkRune/TrumpBucks	29d	$0.0₃1162	347	$687.75	-	-0.28%	157.22%	$116.15K

What is the price of zkRune (zkRune)?

The current price for zkRune (zkRune) on the Solana chain is $0.0₃1126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zkRune (zkRune)?

The Fully Diluted Valuation (FDV) of zkRune (zkRune) is $112.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zkRune (zkRune)?

You can buy zkRune on decentralized exchanges (DEXes) on the Solana chain. Check the zkRune Liquidity pools to see all available zkRune trading pairs and choose the pool with the best liquidity.

What is zkRune (zkRune) liquidity?

The total liquidity for zkRune (zkRune) across all pools on Solana is $15.41K. Liquidity is spread across pools, providing traders with multiple options for swapping zkRune.

What is zkRune, zkRune?

zkRune (zkRune) is a cryptocurrency token deployed on the Solana blockchain. The current value of zkRune is $0.0₃1126. Visit the Description tab for more details about this project.

How to trade zkRune?

You can buy or sell zkRune on the Solana chain through any of available zkRune Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zkRune

zkRune (zkRune) is a cryptocurrency token on the Solana blockchain. The current price is $0.031126 with a fully diluted valuation of $112.52K.

zkRune/SOL on PumpSwap zkRune/TrumpBucks on Meteora DAAM V2 zkRune/TrumpBucks on Raydium

zkRune (zkRune)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zkRune

About zkRune