CHEEMS/SOL Pool
The live CHEEMS/SOL price today is $0.031165, with a 24-hour trading volume of $6.18. This pair has changed 1.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031165
- 24h Volume
- $6.18
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.02%
- 24 Hours
- 1.72%
Tokens in this pool
Cheems (CHEEMS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYRecent Transactions
- : 21898357 CHEEMS for -2943553 SOL
- : 27312738 CHEEMS for -3652843 SOL
- : 22424409 CHEEMS for -2983831 SOL
- : -21777549 CHEEMS for 2883096 SOL
- : -56924684 CHEEMS for 7538744 SOL
- : -55611367 CHEEMS for 7478341 SOL
- : 7886938 CHEEMS for -1071151 SOL
- : -10625999 CHEEMS for 1428813 SOL
- : -13917646 CHEEMS for 1876154 SOL
- : -36735861 CHEEMS for 4930414 SOL
CHEEMS / SOL
CHEEMS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHEEMS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:44 PM | Buy | $0.031165 | 0.051345 | 2.19K | 0.022944 | $0.2550 | 3Rs7B...oLHNA |
Mar 10 06:19 PM | Buy | $0.031165 | 0.051338 | 2.73K | 0.023653 | $0.3181 | 3PMcg...fqRyK |
Mar 10 06:14 PM | Buy | $0.031165 | 0.051331 | 2.24K | 0.022984 | $0.2612 | 3Y6SQ...1BWvY |
Mar 10 03:00 PM | Sell | $0.031161 | 0.051324 | 2.18K | 0.022884 | $0.2527 | 64MQP...NyBz8 |
Mar 10 02:47 PM | Sell | $0.031154 | 0.051325 | 5.69K | 0.027539 | $0.6566 | 4JaKL...ppuqG |
Mar 10 02:18 PM | Sell | $0.031160 | 0.051345 | 5.56K | 0.027479 | $0.6450 | 27xZk...67Stw |
Mar 10 02:03 PM | Buy | $0.031164 | 0.051359 | 788.69 | 0.021072 | $0.0917 | 4s2ZG...GoAwg |
Mar 10 02:02 PM | Sell | $0.031165 | 0.051345 | 1.06K | 0.021429 | $0.1237 | 2zZYk...Lb3Fu |
Mar 10 02:02 PM | Sell | $0.031165 | 0.051349 | 1.39K | 0.021877 | $0.1620 | 2qCZG...TXJrt |
Mar 10 02:02 PM | Sell | $0.031165 | 0.051343 | 3.67K | 0.024931 | $0.4277 | 3MS9q...8qyQ9 |
Mar 10 01:59 PM | Buy | $0.031165 | 0.051351 | 2.16K | 0.022919 | $0.2515 | 8vuVm...fGFkR |
Mar 10 01:59 PM | Sell | $0.031165 | 0.051343 | 1.16K | 0.021558 | $0.1350 | 59dAv...kpxiS |
Mar 10 01:59 PM | Sell | $0.031165 | 0.051346 | 969.61 | 0.021305 | $0.1129 | 2fuSX...YpDrR |
Mar 10 01:54 PM | Sell | $0.031165 | 0.051349 | 1.15K | 0.021557 | $0.1344 | 7t3Cw...dcugC |
Mar 10 12:18 PM | Buy | $0.031166 | 0.051347 | 1.61K | 0.022170 | $0.1877 | 25R6S...diCcA |
Mar 10 09:56 AM | Sell | $0.031166 | 0.051342 | 2.57K | 0.023452 | $0.2998 | 41dZ7...552U4 |
Mar 10 08:08 AM | Sell | $0.031166 | 0.051349 | 2.28K | 0.023079 | $0.2661 | 2kWM7...njXfn |
Mar 10 03:46 AM | Buy | $0.031169 | 0.051356 | 2.30K | 0.023112 | $0.2681 | 3JNEZ...qK3oc |
Mar 10 02:44 AM | Buy | $0.031154 | 0.051349 | 2.64K | 0.023561 | $0.3043 | 3KgCd...zNekY |
Mar 10 02:31 AM | Sell | $0.031151 | 0.051340 | 2.15K | 0.022880 | $0.2473 | 2w3m4...yNBoo |