JEW/SOLp Pool
The live JEW/SOLp price today is $0.032035, with a 24-hour trading volume of $4.86. This pair has changed -77.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032035
- 24h Volume
- $4.86
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 12
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.61%
- 6 Hours
- -11.75%
- 24 Hours
- -77.23%
Tokens in this pool
Jewish Engineered Wealth Coin (JEW) SOL PAIR (SOLp)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading JEW (Jewish Engineered Wealth Coin)
JEW/SOL on PumpSwapJEW/SOL on MeteoraJEW/SOL on MeteoraJEW/OUROBOROS on RaydiumJEW/9IFM on RaydiumJEW/SOL on Meteora DAAM V2JEW/SOL on MeteoraRecent Transactions
- : 458631655 JEW for -6983606603347 SOLp
- : -583263855 JEW for 8643650476488 SOLp
- : -524657542 JEW for 8374845545884 SOLp
- : -150626032 JEW for 2518541233584 SOLp
- : -453120076 JEW for 7909021278150 SOLp
- : -364543218 JEW for 6751345633378 SOLp
- : -219172910 JEW for 4238881752096 SOLp
- : -304963542 JEW for 6138361146365 SOLp
- : -234407831 JEW for 4919595592867 SOLp
- : -366938912 JEW for 8078666799544 SOLp
JEW / SOLp
JEW/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | JEW | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:27 PM | Buy | $0.032035 | 15.23 | 458.63 | 6.98K | $0.0933 | 5g71Z...qZHYA |
Mar 14 10:21 PM | Sell | $0.031981 | 14.82 | 583.26 | 8.64K | $0.1155 | tNd4c...Lpezb |
Mar 14 10:19 PM | Sell | $0.032133 | 15.96 | 524.66 | 8.37K | $0.1119 | 2zPeG...wJKuN |
Mar 14 10:19 PM | Sell | $0.032235 | 16.72 | 150.63 | 2.52K | $0.0337 | 3oXjy...FtcmJ |
Mar 14 10:12 PM | Sell | $0.032333 | 17.45 | 453.12 | 7.91K | $0.1057 | 278fa...kHzSD |
Mar 14 07:39 PM | Sell | $0.032246 | 18.52 | 364.54 | 6.75K | $0.0818 | 3PwfP...PSttB |
Mar 14 07:39 PM | Sell | $0.032345 | 19.34 | 219.17 | 4.24K | $0.0514 | 4st1v...4VTky |
Mar 14 07:39 PM | Sell | $0.035329 | 20.13 | 304.96 | 6.14K | $0.1625 | 26pxD...8Lrjt |
Mar 14 07:35 PM | Sell | $0.035556 | 20.99 | 234.41 | 4.92K | $0.1302 | 3hWuv...nMd2K |
Mar 14 07:29 PM | Sell | $0.032688 | 22.02 | 366.94 | 8.08K | $0.0986 | 3gVfm...DzTZH |
Mar 14 06:51 PM | Sell | $0.032739 | 23.50 | 429.08 | 10.08K | $0.1175 | 2nJsX...6Mju6 |
Mar 14 06:17 PM | Buy | $0.032607 | 24.56 | 318.46 | 7.82K | $0.0830 | 3YPAe...R5ito |
Mar 14 05:36 PM | Sell | $0.032498 | 23.54 | 233.93 | 5.51K | $0.0584 | 6WLEL...sY9j6 |
Mar 14 05:34 PM | Sell | $0.032306 | 24.49 | 239.44 | 5.86K | $0.0552 | 4PVFu...Ax6pB |
Mar 14 05:33 PM | Sell | $0.032698 | 25.43 | 199.88 | 5.08K | $0.0539 | 3oywu...WWavp |
Mar 14 04:49 PM | Buy | $0.032828 | 26.12 | 298.71 | 7.80K | $0.0845 | 2FSys...P6EbL |
Mar 14 04:22 PM | Buy | $0.032550 | 23.52 | 970.98 | 22.83K | $0.2475 | 4gNvQ...zuE1a |
Mar 14 04:07 PM | Buy | $0.032254 | 20.63 | 673.57 | 13.90K | $0.1518 | 5HyDn...dnMUG |
Mar 14 04:00 PM | Buy | $0.032108 | 19.21 | 265.19 | 5.09K | $0.0559 | 36Pf2...982tQ |
Mar 14 03:54 PM | Buy | $0.031952 | 18.39 | 334.24 | 6.15K | $0.0652 | 51Ktp...aumTX |
