SOL/USDC Pool
The live SOL/USDC price today is $88.16, with a 24-hour trading volume of $0.028127. This pair has changed 0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $0.028127
- 24h Buy Volume
- $0.021027
- 24h Sell Volume
- $0.027101
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11801 SOL for -1012 USDC
- : -67399 SOL for 5787 USDC
- : -13980 SOL for 1240 USDC
- : -11864 SOL for 1064 USDC
- : -13617 SOL for 1234 USDC
- : -40597 SOL for 3764 USDC
- : -30510 SOL for 2914 USDC
- : 149216 SOL for -13843 USDC
- : -61635 SOL for 5398 USDC
- : -7860 SOL for 708 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:51 AM | Buy | $88.16 | 85.76 | 0.041181 | 0.021012 | $0.021041 | Rq6Bn...rMq1T |
Mar 6 06:51 AM | Sell | $88.16 | 85.86 | 0.046740 | 0.025787 | $0.025943 | 3PLVt...dweqd |
Mar 6 06:42 AM | Sell | $88.12 | 88.70 | 0.041398 | 0.021240 | $0.021232 | 31a3P...eLyoD |
Mar 5 05:14 PM | Sell | $88.71 | 89.68 | 0.041187 | 0.021064 | $0.021053 | 5MrPs...pJMXL |
Mar 5 05:12 PM | Sell | $88.76 | 90.62 | 0.041362 | 0.021234 | $0.021209 | 5ckVH...onTD4 |
Mar 5 03:25 PM | Sell | $89.34 | 92.72 | 0.044060 | 0.023764 | $0.023628 | 45Gsk...zgsRh |
Mar 5 02:36 PM | Sell | $91.27 | 95.51 | 0.043051 | 0.022914 | $0.022785 | 3Fdqt...89Hy1 |
Mar 5 02:22 PM | Buy | $90.84 | 92.77 | 0.031493 | 0.0138 | $0.0136 | 23DiC...y6Gcq |
Mar 5 02:22 PM | Sell | $90.84 | 87.58 | 0.046164 | 0.025398 | $0.025599 | 257tv...ASXWe |
Mar 4 01:36 PM | Sell | $89.77 | 90.08 | 0.057860 | 0.037080 | $0.037056 | 4TJKn...cxiiF |
Mar 4 10:27 AM | Sell | $90.15 | 91.14 | 0.042002 | 0.021824 | $0.021805 | 53QZg...aLg7g |
Mar 4 10:25 AM | Buy | $90.10 | 89.39 | 0.031168 | 0.0104 | $0.0105 | 5bhRa...ST2tJ |
Mar 3 05:48 PM | Buy | $84.76 | 83.89 | 0.043901 | 0.023272 | $0.023307 | 57uef...gZWEE |
Mar 3 07:33 AM | Buy | $85.72 | 82.24 | 0.041170 | 0.039620 | $0.021003 | 2pNgJ...2WBMc |
Mar 3 07:27 AM | Sell | $87.09 | 83.14 | 0.049103 | 0.027568 | $0.027928 | Cr7Jc...K3PFr |
Mar 3 06:55 AM | Sell | $85.76 | 86.69 | 0.041430 | 0.021239 | $0.021226 | 4aHqW...2LpZZ |
Mar 3 12:51 AM | Sell | $86.67 | 87.70 | 0.041425 | 0.021249 | $0.021235 | UTdvL...gGbfu |
Mar 2 05:41 PM | Sell | $87.38 | 89.15 | 0.042569 | 0.022290 | $0.022245 | 4F5FQ...c8XRV |
Mar 2 04:31 PM | Sell | $89.26 | 90.31 | 0.056024 | 0.035440 | $0.035377 | xtDzJ...MSZUX |
Mar 2 04:19 PM | Buy | $89.22 | 88.18 | 0.031143 | 0.0101 | $0.0102 | 5mEYe...5Zf9Z |
