OPEN/SOL Pool
The live OPEN/SOL price today is $0.043681, with a 24-hour trading volume of $91.64. This pair has changed -0.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043681
- 24h Volume
- $91.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $91.64
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
OpenFacilitator (OPEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -384875582252 OPEN for 159737033 SOL
- : -207416249356 OPEN for 86321685 SOL
- : -1845612007686 OPEN for 775471477 SOL
- : -44256199342 OPEN for 18759750 SOL
- : -2000000000 OPEN for 847961 SOL
- : -3010739583605 OPEN for 1294733841 SOL
- : 25654903683 OPEN for -11334048 SOL
- : -1744345897663 OPEN for 766104724 SOL
- : -1148112563088 OPEN for 511258774 SOL
- : -1043130152457 OPEN for 469429694 SOL
OPEN / SOL
OPEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:19 AM | Sell | $0.043681 | 0.064151 | 384.88K | 0.1597 | $14.17 | 4xfDJ...3kriX |
Mar 15 08:59 AM | Sell | $0.043681 | 0.064162 | 207.42K | 0.0863 | $7.63 | 52Y7J...684jh |
Mar 15 03:40 AM | Sell | $0.043696 | 0.064202 | 1.85M | 0.7755 | $68.20 | 2MWKb...QqhHQ |
Mar 14 10:58 PM | Sell | $0.043701 | 0.064239 | 44.26K | 0.0188 | $1.64 | 3w8SM...rmrjp |
Mar 14 09:50 AM | Sell | $0.043679 | 0.064240 | 2.00K | 0.038480 | $0.0736 | 3Hqa5...iJiLc |
Mar 14 08:18 AM | Sell | $0.043761 | 0.064301 | 3.01M | 1.29 | $113.21 | rFk3o...bKBvF |
Mar 11 11:53 PM | Buy | $0.043827 | 0.064418 | 25.65K | 0.0113 | $0.9816 | 5JR79...8Fqd1 |
Mar 11 01:04 PM | Sell | $0.043741 | 0.064392 | 1.74M | 0.7661 | $65.25 | cLg9h...Nv5nr |
Mar 11 01:02 PM | Sell | $0.043791 | 0.064454 | 1.15M | 0.5113 | $43.52 | 332es...EmCNA |
Mar 11 04:38 AM | Sell | $0.043888 | 0.064501 | 1.04M | 0.4694 | $40.55 | 2At6F...XKK1J |
Mar 10 05:19 PM | Sell | $0.044004 | 0.064525 | 83.41K | 0.0377 | $3.34 | 29cuV...osKYE |
Mar 10 02:54 PM | Sell | $0.043988 | 0.064551 | 1.07M | 0.4886 | $42.82 | 4SWcB...2CG15 |
Mar 10 02:51 PM | Sell | $0.044028 | 0.064619 | 2.00M | 0.9238 | $80.54 | 52fjx...Xprui |
Mar 9 09:11 PM | Sell | $0.044046 | 0.064687 | 991.50K | 0.4647 | $40.11 | 31BCX...F6235 |
Mar 9 03:13 PM | Sell | $0.044012 | 0.064711 | 39.69K | 0.0187 | $1.59 | 5GDcp...QSs2G |